Data:Zurich/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2512 daily closes 2016-07-04..2026-07-03; snapshot 2026-07-05T05:27:49Z |
Update trading data — 2512 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:33:08Z |
||
Line 4:
"ticker": "ZURN.SW",
"currency": "CHF",
"generated_at": "2026-07-
"snapshot": {
"as_of": "2026-07-
"price": 607.6,
"previous_close": 606.8,
Line 12:
"day_high": 610,
"day_low": 604.6,
"volume":
"market_cap": 90756759552,
"pe_trailing": 15.897435,
Line 1,569:
"2025-04-10",
558.8,
502.
],
[
Line 1,584:
"2025-04-07",
534,
480.
],
[
Line 1,594:
"2025-04-03",
607.6,
546.
],
[
Line 1,604:
"2025-04-01",
622.4,
560.
],
[
Line 1,619:
"2025-03-27",
623.4,
561.
],
[
Line 1,629:
"2025-03-25",
618.4,
556.
],
[
Line 1,679:
"2025-03-11",
592.8,
533.
],
[
Line 1,689:
"2025-03-07",
594.8,
535.
],
[
"2025-03-06",
592.2,
532.
],
[
Line 1,724:
"2025-02-26",
591.4,
532.
],
[
Line 1,739:
"2025-02-21",
578,
520.
],
[
"2025-02-20",
575.2,
517.
],
[
Line 1,769:
"2025-02-13",
569.4,
512.
],
[
Line 1,784:
"2025-02-10",
567.4,
510.
],
[
Line 1,909:
"2025-01-06",
548,
493.
],
[
Line 1,924:
"2024-12-27",
539.6,
485.
],
[
Line 1,969:
"2024-12-11",
548,
493.
],
[
"2024-12-10",
549,
494.
],
[
Line 2,019:
"2024-11-27",
552.6,
497.
],
[
"2024-11-26",
553,
497.
],
[
Line 2,034:
"2024-11-22",
553,
497.
],
[
Line 2,089:
"2024-11-07",
522,
469.
],
[
"2024-11-06",
520.6,
468.
],
[
Line 2,119:
"2024-10-30",
516,
464.
],
[
Line 2,129:
"2024-10-28",
523.2,
470.
],
[
Line 2,139:
"2024-10-24",
520.6,
468.
],
[
Line 2,179:
"2024-10-14",
521.8,
469.
],
[
Line 2,224:
"2024-10-01",
509,
458.
],
[
Line 2,249:
"2024-09-24",
514.6,
463.
],
[
Line 2,569:
"2024-06-25",
485.3,
436.
],
[
Line 2,669:
"2024-05-28",
468.7,
421.
],
[
Line 2,854:
"2024-04-02",
483.6,
411.
],
[
Line 2,864:
"2024-03-27",
485,
412.
],
[
"2024-03-26",
485.4,
412.
],
[
Line 2,884:
"2024-03-21",
485.6,
412.
],
[
Line 3,044:
"2024-02-06",
439.8,
373.
],
[
Line 3,074:
"2024-01-29",
444,
377.
],
[
Line 3,139:
"2024-01-10",
435.9,
370.
],
[
Line 3,154:
"2024-01-05",
437.6,
371.
],
[
Line 3,164:
"2024-01-03",
443.2,
376.
],
[
Line 3,214:
"2023-12-14",
445.6,
378.
],
[
Line 3,224:
"2023-12-12",
452.4,
384.
],
[
Line 3,264:
"2023-11-30",
437.9,
372.
],
[
"2023-11-29",
435.5,
370.
],
[
Line 3,349:
"2023-11-07",
433.2,
368.
],
[
Line 3,404:
"2023-10-23",
417,
354.
],
[
Line 3,419:
"2023-10-18",
429.4,
365.
],
[
Line 3,489:
"2023-09-28",
421,
357.
],
[
"2023-09-27",
419.3,
356.
],
[
Line 3,554:
"2023-09-11",
414.6,
352.
],
[
Line 3,684:
"2023-08-04",
416.9,
354.
],
[
Line 3,704:
"2023-07-28",
427.1,
363.
],
[
Line 3,779:
"2023-07-07",
410.5,
348.
],
[
Line 3,934:
"2023-05-24",
423.1,
359.
],
[
Line 3,969:
"2023-05-12",
427.2,
363.
],
[
Line 3,994:
"2023-05-05",
429.4,
365.
],
[
Line 4,014:
"2023-04-28",
431.8,
367.
],
[
Line 4,034:
"2023-04-24",
433.2,
368.
],
[
Line 4,049:
"2023-04-19",
427.1,
363.
],
[
"2023-04-18",
419.3,
356.
],
[
Line 4,084:
"2023-04-06",
452.1,
364.
],
[
"2023-04-05",
443.5,
357.
],
[
Line 4,139:
"2023-03-22",
420.5,
338.
],
[
Line 4,254:
"2023-02-17",
440.5,
354.
],
[
Line 4,264:
"2023-02-15",
440.5,
354.
],
[
"2023-02-14",
438.2,
352.
],
[
Line 4,294:
"2023-02-07",
439,
353.
],
[
Line 4,334:
"2023-01-26",
453.6,
365.
],
[
Line 4,394:
"2023-01-10",
449.1,
361.
],
[
Line 4,429:
"2022-12-29",
448.4,
361.
],
[
"2022-12-28",
447.1,
360.
],
[
Line 4,444:
"2022-12-23",
447.1,
360.
],
[
Line 4,519:
"2022-12-02",
450,
362.
],
[
Line 4,549:
"2022-11-24",
449.1,
361.
],
[
Line 4,584:
"2022-11-15",
424.6,
342.
],
[
Line 4,619:
"2022-11-04",
429.5,
345.
],
[
Line 4,669:
"2022-10-21",
409.1,
329.
],
[
Line 4,684:
"2022-10-18",
408.3,
328.
],
[
"2022-10-17",
404.9,
326.
],
[
Line 4,699:
"2022-10-13",
392.1,
315.
],
[
"2022-10-12",
389.5,
313.
],
[
Line 4,719:
"2022-10-07",
397.4,
320.
],
[
Line 4,739:
"2022-10-03",
399.4,
321.
],
[
Line 4,764:
"2022-09-26",
398.6,
321.
],
[
Line 4,819:
"2022-09-09",
424.6,
342.
],
[
Line 5,089:
"2022-06-24",
418,
336.
],
[
Line 5,099:
"2022-06-22",
409.7,
330.
],
[
Line 5,174:
"2022-05-31",
438,
352.
],
[
"2022-05-30",
440.5,
354.
],
[
Line 5,219:
"2022-05-17",
456.8,
367.
],
[
Line 5,234:
"2022-05-12",
452.1,
364.
],
[
Line 5,264:
"2022-05-04",
447.1,
360.
],
[
Line 5,279:
"2022-04-29",
445.9,
359.
],
[
Line 5,289:
"2022-04-27",
436.4,
351.
],
[
Line 5,304:
"2022-04-22",
447.1,
360.
],
[
Line 5,324:
"2022-04-14",
459.9,
370.
],
[
Line 5,344:
"2022-04-08",
443.5,
357.
],
[
Line 5,369:
"2022-04-01",
461,
353.
],
[
Line 5,394:
"2022-03-25",
448.8,
343.
],
[
Line 5,409:
"2022-03-22",
455.7,
349.
],
[
Line 5,429:
"2022-03-16",
436,
334.
],
[
Line 5,444:
"2022-03-11",
422.5,
323.
],
[
Line 5,469:
"2022-03-04",
395.8,
303.
],
[
Line 5,509:
"2022-02-22",
424,
324.
],
[
"2022-02-21",
425.9,
326.
],
[
Line 5,554:
"2022-02-09",
451.6,
346.
],
[
Line 5,574:
"2022-02-03",
443.8,
340.
],
[
Line 5,629:
"2022-01-19",
439.6,
336.
],
[
"2022-01-18",
438.7,
336.
],
[
"2022-01-17",
439.6,
336.
],
[
Line 5,654:
"2022-01-12",
430.6,
329.
],
[
Line 5,684:
"2022-01-04",
410.3,
314.
],
[
Line 5,709:
"2021-12-27",
398.9,
305.
],
[
Line 5,754:
"2021-12-13",
384.9,
294.
],
[
Line 5,769:
"2021-12-08",
392.2,
300.
],
[
Line 5,779:
"2021-12-06",
392.2,
300.
],
[
Line 5,789:
"2021-12-02",
384.1,
294.
],
[
Line 5,809:
"2021-11-26",
382.7,
293.
],
[
"2021-11-25",
395.8,
303.
],
[
Line 5,909:
"2021-10-29",
405.9,
311.
],
[
Line 6,034:
"2021-09-24",
385.1,
295.
],
[
Line 6,059:
"2021-09-17",
388.5,
297.
],
[
Line 6,084:
"2021-09-10",
396.9,
304.
],
[
Line 6,139:
"2021-08-26",
402.7,
308.
],
[
Line 6,159:
"2021-08-20",
405.6,
310.
],
[
Line 6,174:
"2021-08-17",
403.6,
309.
],
[
Line 6,224:
"2021-08-03",
369.3,
283.
],
[
Line 6,274:
"2021-07-20",
358.9,
275.
],
[
Line 6,284:
"2021-07-16",
364.3,
279.
],
[
Line 6,294:
"2021-07-14",
365.9,
280.
],
[
Line 6,334:
"2021-07-02",
367.6,
281.
],
[
Line 6,344:
"2021-06-30",
371.2,
284.
],
[
"2021-06-29",
375.1,
287.
],
[
Line 6,359:
"2021-06-25",
376.5,
288.
],
[
Line 6,399:
"2021-06-15",
374,
286.
],
[
Line 6,444:
"2021-06-02",
376.8,
288.
],
[
Line 6,459:
"2021-05-28",
378.7,
290.
],
[
Line 6,474:
"2021-05-25",
374,
286.
],
[
Line 6,489:
"2021-05-19",
375.1,
287.
],
[
Line 6,504:
"2021-05-14",
381.9,
292.
],
[
Line 6,544:
"2021-05-03",
378.7,
290.
],
[
Line 6,584:
"2021-04-21",
378.4,
289.
],
[
Line 6,644:
"2021-04-01",
406.7,
296.
],
[
Line 6,664:
"2021-03-26",
402.1,
292.
],
[
Line 6,684:
"2021-03-22",
395,
287.
],
[
Line 6,744:
"2021-03-04",
395.4,
288.
],
[
Line 6,819:
"2021-02-11",
375.3,
273.
],
[
"2021-02-10",
379.6,
276.
],
[
Line 6,844:
"2021-02-04",
375.3,
273.
],
[
Line 6,854:
"2021-02-02",
367.4,
267.
],
[
Line 6,874:
"2021-01-27",
366.7,
267.
],
[
Line 6,894:
"2021-01-21",
373.5,
272.
],
[
Line 6,929:
"2021-01-12",
382.1,
278.
],
[
Line 6,949:
"2021-01-06",
384.9,
280.
],
[
Line 6,964:
"2020-12-30",
373.5,
272.
],
[
Line 6,999:
"2020-12-17",
369.1,
268.
],
[
"2020-12-16",
367.9,
267.
],
[
Line 7,049:
"2020-12-03",
365,
265.
],
[
Line 7,114:
"2020-11-16",
360,
262.
],
[
"2020-11-13",
349.7,
254.
],
[
"2020-11-12",
346,
252.
],
[
Line 7,199:
"2020-10-22",
310.8,
226.
],
[
Line 7,254:
"2020-10-07",
323.4,
235.
],
[
Line 7,274:
"2020-10-01",
321.7,
234.
],
[
Line 7,319:
"2020-09-18",
344.2,
250.
],
[
Line 7,354:
"2020-09-09",
341.4,
248.
],
[
Line 7,389:
"2020-08-31",
334,
243.
],
[
Line 7,424:
"2020-08-20",
336.8,
245.
],
[
Line 7,434:
"2020-08-18",
336.8,
245.
],
[
"2020-08-17",
339.2,
247.
],
[
Line 7,484:
"2020-08-04",
345.5,
251.
],
[
Line 7,504:
"2020-07-29",
349.7,
254.
],
[
Line 7,639:
"2020-06-22",
330.2,
240.
],
[
Line 7,669:
"2020-06-12",
327,
238.
],
[
Line 7,699:
"2020-06-04",
342.7,
249.
],
[
Line 7,744:
"2020-05-20",
285,
207.
],
[
Line 7,774:
"2020-05-12",
289.6,
210.
],
[
Line 7,799:
"2020-05-05",
292,
212.
],
[
"2020-05-04",
290,
211.
],
[
Line 7,889:
"2020-04-06",
307.5,
224.
],
[
Line 7,899:
"2020-04-02",
333.2,
228.
],
[
Line 7,919:
"2020-03-27",
323.4,
221.
],
[
Line 7,964:
"2020-03-16",
269.7,
184.
],
[
Line 7,979:
"2020-03-11",
332.8,
227.
],
[
Line 7,994:
"2020-03-06",
369.5,
253.
],
[
Line 8,004:
"2020-03-04",
392.5,
268.
],
[
Line 8,019:
"2020-02-28",
370.9,
253.
],
[
Line 8,044:
"2020-02-21",
432.3,
296.
],
[
Line 8,099:
"2020-02-06",
416.6,
285.
],
[
Line 8,114:
"2020-02-03",
403.8,
276.
],
[
Line 8,124:
"2020-01-30",
406.4,
278.
],
[
Line 8,174:
"2020-01-16",
397.1,
271.
],
[
"2020-01-15",
394.5,
270.
],
[
Line 8,209:
"2020-01-07",
401.7,
275.
],
[
"2020-01-06",
400.1,
273.
],
[
"2020-01-03",
402.4,
275.
],
[
"2019-12-30",
397.1,
271.
],
[
Line 8,234:
"2019-12-23",
402.4,
275.
],
[
Line 8,254:
"2019-12-17",
400.1,
273.
],
[
"2019-12-16",
397.8,
272.
],
[
"2019-12-13",
394.1,
269.
],
[
Line 8,399:
"2019-11-06",
387.1,
265.
],
[
Line 8,459:
"2019-10-21",
391.5,
268.
],
[
"2019-10-18",
387.1,
265.
],
[
"2019-10-17",
389.3,
266.
],
[
Line 8,489:
"2019-10-11",
388.8,
266.
],
[
Line 8,499:
"2019-10-09",
377.9,
258.
],
[
Line 8,529:
"2019-10-01",
380.9,
260.
],
[
Line 8,544:
"2019-09-26",
381,
260.
],
[
Line 8,564:
"2019-09-20",
379.9,
260.
],
[
"2019-09-19",
381.4,
261.
],
[
Line 8,624:
"2019-09-04",
357.9,
245.
],
[
"2019-09-03",
354.1,
242.
],
[
"2019-09-02",
354.6,
242.
],
[
"2019-08-30",
352.2,
241.
],
[
Line 8,664:
"2019-08-23",
347.4,
237.
],
[
Line 8,674:
"2019-08-21",
351.9,
240.
],
[
Line 8,689:
"2019-08-16",
347.1,
237.
],
[
Line 8,704:
"2019-08-13",
351.8,
240.
],
[
Line 8,714:
"2019-08-09",
347.4,
237.
],
[
Line 8,739:
"2019-08-02",
341.4,
233.
],
[
Line 8,759:
"2019-07-26",
348.5,
238.
],
[
Line 8,769:
"2019-07-24",
348.1,
238.
],
[
Line 8,799:
"2019-07-16",
343.6,
235.
],
[
Line 8,829:
"2019-07-08",
346.7,
237.
],
[
"2019-07-05",
346.3,
237.
],
[
Line 8,844:
"2019-07-03",
348.5,
238.
],
[
Line 8,859:
"2019-06-28",
339.9,
232.
],
[
Line 8,894:
"2019-06-19",
339.9,
232.
],
[
"2019-06-18",
341.1,
233.
],
[
Line 8,914:
"2019-06-13",
336.9,
230.
],
[
Line 8,934:
"2019-06-06",
331.7,
227.
],
[
Line 8,944:
"2019-06-04",
328,
224.
],
[
Line 8,994:
"2019-05-20",
326,
223.
],
[
Line 9,044:
"2019-05-06",
320.4,
219.
],
[
Line 9,079:
"2019-04-24",
323.6,
221.
],
[
"2019-04-23",
326.5,
223.
],
[
Line 9,104:
"2019-04-15",
320.6,
219.
],
[
"2019-04-12",
317.1,
217.
],
[
Line 9,119:
"2019-04-10",
314.9,
215.
],
[
Line 9,144:
"2019-04-03",
335,
216.
],
[
Line 9,174:
"2019-03-26",
329.2,
212.
],
[
Line 9,204:
"2019-03-18",
338.3,
218.
],
[
Line 9,259:
"2019-03-01",
329.2,
212.
],
[
Line 9,289:
"2019-02-21",
325.4,
210.
],
[
Line 9,369:
"2019-01-30",
312.8,
201.
],
[
Line 9,384:
"2019-01-25",
313.1,
202.
],
[
Line 9,434:
"2019-01-11",
304.5,
196.
],
[
Line 9,549:
"2018-12-03",
315.3,
203.
],
[
Line 9,584:
"2018-11-22",
304.2,
196.
],
[
Line 9,594:
"2018-11-20",
302,
194.
],
[
Line 9,619:
"2018-11-13",
313.1,
202.
],
[
"2018-11-12",
311.6,
201.
],
[
Line 9,729:
"2018-10-12",
302.4,
195.
],
[
Line 9,754:
"2018-10-05",
311.6,
201.
],
[
"2018-10-04",
311.6,
201.
],
[
"2018-10-03",
309.1,
199.
],
[
Line 9,829:
"2018-09-14",
298.9,
192.
],
[
Line 10,019:
"2018-07-23",
298.3,
192.
],
[
Line 10,044:
"2018-07-16",
297.4,
192.
],
[
Line 10,069:
"2018-07-09",
298.7,
192.
],
[
Line 10,089:
"2018-07-03",
293.4,
189.
],
[
Line 10,124:
"2018-06-22",
297.4,
192.
],
[
"2018-06-21",
292.5,
188.
],
[
Line 10,184:
"2018-06-06",
293.7,
189.
],
[
Line 10,204:
"2018-05-31",
292.2,
188.
],
[
Line 10,219:
"2018-05-28",
305.4,
197.
],
[
Line 10,229:
"2018-05-24",
306.6,
197.
],
[
Line 10,324:
"2018-04-24",
315,
203.
],
[
"2018-04-23",
314.3,
202.
],
[
Line 10,339:
"2018-04-19",
312.8,
201.
],
[
"2018-04-18",
314.3,
202.
],
[
Line 10,374:
"2018-04-10",
298.3,
192.
],
[
Line 10,419:
"2018-03-26",
311.2,
189.
],
[
Line 10,449:
"2018-03-16",
314.2,
191.
],
[
Line 10,499:
"2018-03-02",
299.5,
182.
],
[
Line 10,519:
"2018-02-26",
314.2,
191.
],
[
Line 10,629:
"2018-01-25",
314.2,
191.
],
[
Line 10,644:
"2018-01-22",
317.8,
193.
],
[
Line 10,654:
"2018-01-18",
318.1,
193.
],
[
Line 10,709:
"2018-01-03",
296.5,
180.
],
[
Line 10,719:
"2017-12-28",
297.8,
181.
],
[
Line 10,764:
"2017-12-13",
300.7,
182.
],
[
Line 10,794:
"2017-12-05",
297.1,
180.
],
[
"2017-12-04",
297.8,
181.
],
[
Line 10,834:
"2017-11-23",
296.8,
180.
],
[
Line 10,859:
"2017-11-16",
297.5,
180.
],
[
"2017-11-15",
297.5,
180.
],
[
Line 10,884:
"2017-11-09",
303.4,
184.
],
[
Line 10,909:
"2017-11-02",
305.7,
185.
],
[
Line 11,094:
"2017-09-12",
291.3,
177.
],
[
Line 11,124:
"2017-09-04",
285,
173.
],
[
Line 11,344:
"2017-07-03",
284.7,
173.
],
[
Line 11,449:
"2017-06-01",
285,
173.
],
[
"2017-05-31",
284.7,
173.
],
[
Line 11,529:
"2017-05-09",
278.5,
169.
],
[
Line 11,539:
"2017-05-05",
277.8,
168.
],
[
Line 11,579:
"2017-04-24",
271.2,
164.
],
[
Line 11,614:
"2017-04-11",
268.6,
163.
],
[
"2017-04-10",
268.3,
163.
],
[
"2017-04-07",
268.3,
163.
],
[
Line 11,694:
"2017-03-20",
287,
164.
],
[
"2017-03-17",
287,
164.
],
[
Line 11,779:
"2017-02-23",
279.1,
159.
],
[
Line 11,794:
"2017-02-20",
279.1,
159.
],
[
Line 11,889:
"2017-01-24",
278.2,
158.
],
[
Line 11,924:
"2017-01-13",
283.7,
162.
],
[
Line 12,019:
"2016-12-15",
278.2,
158.
],
[
Line 12,074:
"2016-11-30",
266.5,
152.
],
[
Line 12,159:
"2016-11-07",
255.4,
145.
],
[
Line 12,199:
"2016-10-26",
259.6,
148.
],
[
Line 12,284:
"2016-10-03",
250.6,
143.
],
[
Line 12,294:
"2016-09-29",
250.6,
143.
],
[
Line 12,324:
"2016-09-21",
252.5,
144.
],
[
Line 12,349:
"2016-09-14",
253.3,
144.
],
[
Line 12,384:
"2016-09-05",
255.6,
146.
],
[
Line 12,439:
"2016-08-19",
244.1,
139.
],
[
Line 12,479:
"2016-08-09",
241.8,
138.
],
[
"2016-08-08",
237.8,
135.
],
[
| |||