Data:Allianz/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2542 daily closes 2016-07-04..2026-07-03; snapshot 2026-07-05T05:27:48Z |
Update trading data — 2542 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:31:46Z |
||
Line 4:
"ticker": "ALV.DE",
"currency": "EUR",
"generated_at": "2026-07-
"snapshot": {
"as_of": "2026-07-
"price": 419.8,
"previous_close": 418.4,
Line 4,089:
"2023-04-27",
226.25,
186.
],
[
Line 4,414:
"2023-01-24",
220.7,
182.
],
[
Line 4,429:
"2023-01-19",
217.1,
179.
],
[
Line 4,459:
"2023-01-11",
215.4,
177.
],
[
Line 4,744:
"2022-10-21",
173.46,
143.
],
[
Line 4,859:
"2022-09-20",
171.86,
141.
],
[
"2022-09-19",
174.1,
143.
],
[
Line 4,874:
"2022-09-15",
173.52,
143.
],
[
Line 5,109:
"2022-07-12",
179.38,
148.
],
[
Line 5,169:
"2022-06-24",
181.2,
149.
],
[
Line 5,369:
"2022-04-29",
216.2,
169.
],
[
Line 5,434:
"2022-04-08",
216.95,
169.
],
[
Line 5,494:
"2022-03-23",
212.85,
166.
],
[
Line 5,539:
"2022-03-10",
198.1,
155.
],
[
Line 5,589:
"2022-02-24",
200.2,
156.
],
[
Line 5,694:
"2022-01-26",
224.8,
176.
],
[
Line 5,714:
"2022-01-20",
224.8,
176.
],
[
Line 5,739:
"2022-01-13",
227.4,
178.
],
[
Line 5,809:
"2021-12-22",
204.5,
160.
],
[
Line 5,859:
"2021-12-08",
204.85,
160.
],
[
Line 5,894:
"2021-11-29",
192.08,
150.
],
[
Line 6,179:
"2021-09-09",
194.18,
152.
],
[
Line 6,324:
"2021-07-30",
210,
164.
],
[
Line 6,369:
"2021-07-19",
201.1,
157.
],
[
Line 6,424:
"2021-07-02",
212.85,
166.
],
[
Line 6,504:
"2021-06-10",
218.2,
170.
],
[
Line 6,609:
"2021-05-11",
210.9,
165.
],
[
Line 6,729:
"2021-04-07",
220,
164.
],
[
Line 6,789:
"2021-03-18",
216.15,
162.
],
[
Line 6,834:
"2021-03-05",
207.65,
155.
],
[
Line 6,854:
"2021-03-01",
203,
152.
],
[
Line 7,019:
"2021-01-13",
201.1,
150.
],
[
"2021-01-12",
203.15,
152.
],
[
Line 7,109:
"2020-12-14",
191.98,
143.
],
[
"2020-12-11",
191.16,
143.
],
[
Line 7,164:
"2020-11-27",
198.14,
148.
],
[
Line 7,249:
"2020-11-04",
164.12,
123.
],
[
Line 7,274:
"2020-10-28",
151.9,
113.
],
[
Line 7,349:
"2020-10-07",
166.64,
124.
],
[
Line 7,369:
"2020-10-01",
162.18,
121.
],
[
Line 7,389:
"2020-09-25",
161.98,
121.
],
[
Line 7,419:
"2020-09-17",
179.36,
134.
],
[
Line 7,484:
"2020-08-31",
181.52,
136.
],
[
Line 7,574:
"2020-08-05",
180.68,
135.
],
[
Line 7,664:
"2020-07-10",
182.68,
136.
],
[
"2020-07-09",
180.56,
135.
],
[
Line 7,824:
"2020-05-26",
163.32,
122.
],
[
Line 7,844:
"2020-05-20",
156.76,
117.
],
[
Line 7,914:
"2020-04-29",
174.16,
122.
],
[
Line 7,959:
"2020-04-16",
158.8,
111.
],
[
Line 8,074:
"2020-03-12",
146.5,
103.
],
[
"2020-03-11",
173.02,
121.
],
[
Line 8,104:
"2020-03-04",
198.6,
139.
],
[
Line 8,144:
"2020-02-21",
230.7,
162.
],
[
Line 8,204:
"2020-02-05",
224.55,
158.
],
[
Line 8,264:
"2020-01-20",
221.7,
156.
],
[
Line 8,349:
"2019-12-19",
218.95,
154.
],
[
Line 8,369:
"2019-12-13",
219.7,
154.
],
[
Line 8,414:
"2019-12-02",
213.55,
150.
],
[
Line 8,454:
"2019-11-20",
217.85,
153.
],
[
Line 8,464:
"2019-11-18",
218.05,
153.
],
[
Line 8,499:
"2019-11-07",
225.1,
158.
],
[
Line 8,554:
"2019-10-23",
221.35,
156.
],
[
Line 8,589:
"2019-10-14",
210.7,
148.
],
[
Line 8,874:
"2019-07-24",
215.1,
151.
],
[
Line 8,934:
"2019-07-08",
218.05,
153.
],
[
Line 9,079:
"2019-05-27",
202.8,
142.
],
[
"2019-05-24",
202,
142.
],
[
Line 9,094:
"2019-05-22",
202.9,
143.
],
[
Line 9,189:
"2019-04-24",
211.95,
142.
],
[
Line 9,224:
"2019-04-11",
207.95,
140.
],
[
Line 9,254:
"2019-04-03",
205.6,
138.
],
[
Line 9,359:
"2019-03-05",
198.14,
133.
],
[
Line 9,384:
"2019-02-26",
195.24,
131.
],
[
Line 9,439:
"2019-02-11",
184.04,
124.
],
[
Line 9,459:
"2019-02-05",
187.6,
126.
],
[
Line 9,564:
"2019-01-07",
175.92,
118.
],
[
Line 9,604:
"2018-12-19",
175.94,
118.
],
[
Line 9,674:
"2018-11-29",
189.16,
127.
],
[
Line 9,739:
"2018-11-12",
191,
128.
],
[
Line 9,759:
"2018-11-06",
183.98,
124.
],
[
Line 9,774:
"2018-11-01",
184.24,
124.
],
[
Line 9,794:
"2018-10-26",
179.26,
120.
],
[
Line 9,814:
"2018-10-22",
183.98,
124.
],
[
Line 9,824:
"2018-10-18",
184.18,
124.
],
[
Line 9,874:
"2018-10-04",
194.58,
131.
],
[
Line 10,004:
"2018-08-28",
187.36,
126.
],
[
Line 10,039:
"2018-08-17",
184.24,
124.
],
[
Line 10,244:
"2018-06-21",
173.48,
117.
],
[
"2018-06-20",
175.92,
118.
],
[
"2018-06-19",
176.58,
119.
],
[
Line 10,439:
"2018-04-26",
195.14,
126.
],
[
Line 10,639:
"2018-02-27",
192.86,
124.
],
[
Line 10,664:
"2018-02-20",
192.52,
124.
],
[
Line 10,709:
"2018-02-07",
195.06,
126.
],
[
Line 10,744:
"2018-01-29",
204.4,
132.
],
[
"2018-01-26",
203.9,
131.
],
[
"2018-01-25",
203.9,
131.
],
[
Line 10,874:
"2017-12-19",
198.95,
128.
],
[
Line 10,939:
"2017-11-30",
198.15,
128.
],
[
Line 10,984:
"2017-11-17",
197.05,
127.
],
[
Line 10,994:
"2017-11-15",
197.2,
127.
],
[
Line 11,029:
"2017-11-06",
201.85,
130.
],
[
Line 11,039:
"2017-11-02",
203.9,
131.
],
[
"2017-11-01",
203.25,
131.
],
[
Line 11,104:
"2017-10-16",
195.9,
126.
],
[
Line 11,134:
"2017-10-06",
193.85,
125.
],
[
Line 11,179:
"2017-09-25",
185.7,
120.
],
[
Line 11,229:
"2017-09-11",
183.95,
119.
],
[
Line 11,284:
"2017-08-25",
182.2,
117.
],
[
Line 11,329:
"2017-08-14",
182.2,
117.
],
[
Line 11,549:
"2017-06-13",
173.25,
112.
],
[
Line 11,599:
"2017-05-30",
170.85,
110.
],
[
Line 11,679:
"2017-05-08",
172.9,
111.
],
[
Line 11,769:
"2017-04-07",
172.55,
106.
],
[
Line 11,839:
"2017-03-20",
170.1,
105.
],
[
Line 11,909:
"2017-02-28",
164.2,
101.
],
[
"2017-02-27",
163.45,
101.
],
[
Line 12,004:
"2017-02-01",
157.9,
97.
],
[
Line 12,014:
"2017-01-30",
159.25,
98.
],
[
Line 12,044:
"2017-01-20",
159.25,
98.
],
[
Line 12,059:
"2017-01-17",
159.4,
98.
],
[
Line 12,079:
"2017-01-11",
160.2,
99.
],
[
Line 12,374:
"2016-10-19",
139.25,
86.
],
[
Line 12,384:
"2016-10-17",
138.1,
85.
],
[
"2016-10-14",
138.1,
85.
],
[
Line 12,474:
"2016-09-20",
132.4,
82.
],
[
Line 12,494:
"2016-09-14",
131.25,
81.
],
[
Line 12,519:
"2016-09-07",
135.05,
83.
],
[
Line 12,544:
"2016-08-31",
133.55,
82.
],
[
Line 12,594:
"2016-08-17",
131.45,
81.
],
[
Line 12,639:
"2016-08-04",
128.2,
79.
],
[
| |||