Jump to content

Data:AXA/trading.json: Difference between revisions

From Insurer Brain
Browse history interactively
Content deleted Content added
Update trading data — 2561 daily closes 2016-06-20..2026-06-19; snapshot 2026-06-19T16:08:14Z
 
Update trading data — 2561 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:31:42Z
 
(2 intermediate revisions by the same user not shown)
Line 4: Line 4:
"ticker": "CS.PA",
"ticker": "CS.PA",
"currency": "EUR",
"currency": "EUR",
"generated_at": "2026-07-05T06:31:43Z",
"source": "Yahoo Finance",
"generated_at": "2026-06-19T16:08:14Z",
"snapshot": {
"snapshot": {
"as_of": "2026-06-19T16:08:14Z",
"as_of": "2026-07-05T06:31:42Z",
"price": 42.5,
"price": 43.71,
"previous_close": 42.4,
"previous_close": 43.83,
"open": 42.42,
"open": 44.05,
"day_high": 42.67,
"day_high": 44.14,
"day_low": 42.31,
"day_low": 43.62,
"volume": 7393438,
"volume": 3119270,
"market_cap": 86454501376,
"market_cap": 88923029504,
"pe_trailing": 12.4269,
"pe_trailing": 12.780702,
"pe_forward": 9.548502,
"pe_forward": 9.802492,
"price_to_book": 1.8518518,
"price_to_book": 1.9045751,
"dividend_yield": 5.48,
"dividend_yield": 5.31,
"beta": 0.605,
"beta": 0.592,
"fifty_two_week_high": 43.61,
"fifty_two_week_high": 44.14,
"fifty_two_week_low": 36.55,
"fifty_two_week_low": 36.55,
"exchange": "PAR",
"exchange": "PAR",
"analyst": {
"analyst": {
"target_mean": 47.51343,
"target_mean": 47.6187,
"target_median": 47,
"target_median": 47,
"target_high": 77.1,
"target_high": 77.1,
Line 35: Line 34:
"history": {
"history": {
"interval": "1d",
"interval": "1d",
"field": "close",
"order": "desc",
"adjusted": false,
"columns": [
"date",
"start": "2016-06-20",
"end": "2026-06-19",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2016-07-04",
"end": "2026-07-03",
"count": 2561,
"count": 2561,
"series": [
"series": [
[
[
"2016-06-20",
"2026-07-03",
20.51
43.71,
43.71
],
],
[
[
"2016-06-21",
"2026-07-02",
20.77
43.83,
43.83
],
],
[
[
"2016-06-22",
"2026-07-01",
20.905
43.5,
43.5
],
],
[
[
"2016-06-23",
"2026-06-30",
21.51
43.85,
43.85
],
],
[
[
"2016-06-24",
"2026-06-29",
18.18
43.39,
43.39
],
],
[
[
"2016-06-27",
"2026-06-26",
16.405
43.41,
43.41
],
],
[
[
"2016-06-28",
"2026-06-25",
17.2
43.09,
43.09
],
],
[
[
"2016-06-29",
"2026-06-24",
17.84
42.8,
42.8
],
],
[
[
"2016-06-30",
"2026-06-23",
17.805
42.72,
42.72
],
],
[
[
"2016-07-01",
"2026-06-22",
17.86
42.81,
42.81
],
],
[
[
"2016-07-04",
"2026-06-19",
17.55
42.5,
42.5
],
],
[
[
"2016-07-05",
"2026-06-18",
16.965
42.4,
42.4
],
],
[
[
"2016-07-06",
"2026-06-17",
16.305
42.53,
42.53
],
],
[
[
"2016-07-07",
"2026-06-16",
16.385
42.35,
42.35
],
],
[
[
"2016-07-08",
"2026-06-15",
17.075
41.88,
41.88
],
],
[
[
"2016-07-11",
"2026-06-12",
17.295
40.86,
40.86
],
],
[
[
"2016-07-12",
"2026-06-11",
18.165
40.47,
40.47
],
],
[
[
"2016-07-13",
"2026-06-10",
17.91
40.53,
40.53
],
],
[
[
"2016-07-14",
"2026-06-09",
18.335
40.17,
40.17
],
],
[
[
"2016-07-15",
"2026-06-08",
18.15
39.7,
39.7
],
],
[
[
"2016-07-18",
"2026-06-05",
18.17
39.52,
39.52
],
],
[
[
"2016-07-19",
"2026-06-04",
17.89
39.44,
39.44
],
],
[
[
"2016-07-20",
"2026-06-03",
18.135
39.03,
39.03
],
],
[
[
"2016-07-21",
"2026-06-02",
17.98
39.78,
39.78
],
],
[
[
"2016-07-22",
"2026-06-01",
17.83
39.57,
39.57
],
],
[
[
"2016-07-25",
"2026-05-29",
17.93
39.73,
39.73
],
],
[
[
"2016-07-26",
"2026-05-28",
17.88
39.72,
39.72
],
],
[
[
"2016-07-27",
"2026-05-27",
18.195
40.57,
40.57
],
],
[
[
"2016-07-28",
"2026-05-26",
17.765
40.43,
40.43
],
],
[
[
"2016-07-29",
"2026-05-25",
18.23
40.47,
40.47
],
],
[
[
"2016-08-01",
"2026-05-22",
17.97
40.12,
40.12
],
],
[
[
"2016-08-02",
"2026-05-21",
17.395
40.11,
40.11
],
],
[
[
"2016-08-03",
"2026-05-20",
17.05
40.36,
40.36
],
],
[
[
"2016-08-04",
"2026-05-19",
17.3
40.33,
40.33
],
],
[
[
"2016-08-05",
"2026-05-18",
17.65
40.06,
40.06
],
],
[
[
"2016-08-08",
"2026-05-15",
18.115
39.18,
39.18
],
],
[
[
"2016-08-09",
"2026-05-14",
18.27
39.48,
39.48
],
],
[
[
"2016-08-10",
"2026-05-13",
18.5
38.9,
38.9
],
],
[
[
"2016-08-11",
"2026-05-12",
18.62
39.1,
39.1
],
],
[
[
"2016-08-12",
"2026-05-11",
18.525
39.5,
39.5
],
],
[
[
"2016-08-15",
"2026-05-08",
18.485
41.04,
38.72
],
],
[
[
"2016-08-16",
"2026-05-07",
18.21
41.58,
39.2295
],
],
[
[
"2016-08-17",
"2026-05-06",
17.915
41.8,
39.437
],
],
[
[
"2016-08-18",
"2026-05-05",
17.995
40.29,
38.0124
],
],
[
[
"2016-08-19",
"2026-05-04",
17.505
40.07,
37.8048
],
],
[
[
"2016-08-22",
"2026-04-30",
17.55
40.94,
38.6257
],
],
[
[
"2016-08-23",
"2026-04-29",
17.95
40.23,
37.9558
],
],
[
[
"2016-08-24",
"2026-04-28",
18.05
40.98,
38.6634
],
],
[
[
"2016-08-25",
"2026-04-27",
17.865
40.77,
38.4653
],
],
[
[
"2016-08-26",
"2026-04-24",
17.995
41.03,
38.7106
],
],
[
[
"2016-08-29",
"2026-04-23",
17.995
41.29,
38.9559
],
],
[
[
"2016-08-30",
"2026-04-22",
18.335
41.44,
39.0974
],
],
[
[
"2016-08-31",
"2026-04-21",
18.82
42.42,
40.022
],
],
[
[
"2016-09-01",
"2026-04-20",
19.015
42.45,
40.0503
],
],
[
[
"2016-09-02",
"2026-04-17",
19.3
42.62,
40.2107
],
],
[
[
"2016-09-05",
"2026-04-16",
19.325
42.29,
39.8993
],
],
[
[
"2016-09-06",
"2026-04-15",
19.18
42.14,
39.7578
],
],
[
[
"2016-09-07",
"2026-04-14",
19.365
41.83,
39.4653
],
],
[
[
"2016-09-08",
"2026-04-13",
19.615
41.26,
38.9276
],
],
[
[
"2016-09-09",
"2026-04-10",
19.825
41.11,
38.786
],
],
[
[
"2016-09-12",
"2026-04-09",
19.265
41.44,
39.0974
],
],
[
[
"2016-09-13",
"2026-04-08",
18.66
41.26,
38.9276
],
],
[
[
"2016-09-14",
"2026-04-07",
18.51
40.33,
38.0501
],
],
[
[
"2016-09-15",
"2026-04-02",
18.97
40.51,
38.22
],
],
[
[
"2016-09-16",
"2026-04-01",
18.57
40.17,
37.8992
],
],
[
[
"2016-09-19",
"2026-03-31",
18.86
39.24,
37.0218
],
],
[
[
"2016-09-20",
"2026-03-30",
18.75
38.81,
36.6161
],
],
[
[
"2016-09-21",
"2026-03-27",
19.26
37.95,
35.8047
],
],
[
[
"2016-09-22",
"2026-03-26",
19.77
37.9,
35.7575
],
],
[
[
"2016-09-23",
"2026-03-25",
19.77
38.1,
35.9462
],
],
[
[
"2016-09-26",
"2026-03-24",
18.89
37.9,
35.7575
],
],
[
[
"2016-09-27",
"2026-03-23",
18.64
37.87,
35.7292
],
],
[
[
"2016-09-28",
"2026-03-20",
18.785
37.7,
35.5688
],
],
[
[
"2016-09-29",
"2026-03-19",
18.72
38.44,
36.267
],
],
[
[
"2016-09-30",
"2026-03-18",
18.94
39.24,
37.0218
],
],
[
[
"2016-10-03",
"2026-03-17",
18.735
39.18,
36.9651
],
],
[
[
"2016-10-04",
"2026-03-16",
18.97
38.4,
36.2292
],
],
[
[
"2016-10-05",
"2026-03-13",
19.6
38.3,
36.1349
],
],
[
[
"2016-10-06",
"2026-03-12",
20.07
38.14,
35.9839
],
],
[
[
"2016-10-07",
"2026-03-11",
20.16
37.92,
35.7764
],
],
[
[
"2016-10-10",
"2026-03-10",
20.465
38.17,
36.0122
],
],
[
[
"2016-10-11",
"2026-03-09",
20.515
37.48,
35.3612
],
],
[
[
"2016-10-12",
"2026-03-06",
20.76
37.89,
35.7481
],
],
[
[
"2016-10-13",
"2026-03-05",
20.04
38.05,
35.899
],
],
[
[
"2016-10-14",
"2026-03-04",
20.345
38.76,
36.5689
],
],
[
[
"2016-10-17",
"2026-03-03",
20.195
38.96,
36.7576
],
],
[
[
"2016-10-18",
"2026-03-02",
20.66
40.53,
38.2388
],
],
[
[
"2016-10-19",
"2026-02-27",
20.465
41.46,
39.1163
],
],
[
[
"2016-10-20",
"2026-02-26",
20.505
40.86,
38.5502
],
],
[
[
"2016-10-21",
"2026-02-25",
20.545
40.21,
37.9369
],
],
[
[
"2016-10-24",
"2026-02-24",
20.835
40,
37.7388
],
],
[
[
"2016-10-25",
"2026-02-23",
20.76
39.82,
37.569
],
],
[
[
"2016-10-26",
"2026-02-20",
20.71
39.8,
37.5501
],
],
[
[
"2016-10-27",
"2026-02-19",
20.825
39.12,
36.9085
],
],
[
[
"2016-10-28",
"2026-02-18",
20.7
38.75,
36.5595
],
],
[
[
"2016-10-31",
"2026-02-17",
20.535
38.76,
36.5689
],
],
[
[
"2016-11-01",
"2026-02-16",
20.55
37.73,
35.5971
],
],
[
[
"2016-11-02",
"2026-02-13",
19.78
37.46,
35.3424
],
],
[
[
"2016-11-03",
"2026-02-12",
19.975
37.92,
35.7764
],
],
[
[
"2016-11-04",
"2026-02-11",
19.39
37.79,
35.6537
],
],
[
[
"2016-11-07",
"2026-02-10",
20.145
38.46,
36.2858
],
],
[
[
"2016-11-08",
"2026-02-09",
20.345
39.54,
37.3048
],
],
[
[
"2016-11-09",
"2026-02-06",
21.28
39.66,
37.418
],
],
[
[
"2016-11-10",
"2026-02-05",
22.2
39.46,
37.2293
],
],
[
[
"2016-11-11",
"2026-02-04",
22.15
40.13,
37.8614
],
],
[
[
"2016-11-14",
"2026-02-03",
22.71
39.31,
37.0878
],
],
[
[
"2016-11-15",
"2026-02-02",
22.56
38.93,
36.7293
],
],
[
[
"2016-11-16",
"2026-01-30",
22.22
38.43,
36.2575
],
],
[
[
"2016-11-17",
"2026-01-29",
22.17
38.12,
35.9651
],
],
[
[
"2016-11-18",
"2026-01-28",
21.9
38.06,
35.9085
],
],
[
[
"2016-11-21",
"2026-01-27",
21.82
37.76,
35.6254
],
],
[
[
"2016-11-22",
"2026-01-26",
22.63
37.91,
35.7669
],
],
[
[
"2016-11-23",
"2026-01-23",
22.27
37.71,
35.5782
],
],
[
[
"2016-11-24",
"2026-01-22",
22.27
38.29,
36.1255
],
],
[
[
"2016-11-25",
"2026-01-21",
22.14
38,
35.8519
],
],
[
[
"2016-11-28",
"2026-01-20",
21.76
38.88,
36.6821
],
],
[
[
"2016-11-29",
"2026-01-19",
22
39.37,
37.1444
],
],
[
[
"2016-11-30",
"2026-01-16",
22.23
39.27,
37.0501
],
],
[
[
"2016-12-01",
"2026-01-15",
22.41
39.36,
37.135
],
],
[
[
"2016-12-02",
"2026-01-14",
22.22
39.09,
36.8802
],
],
[
[
"2016-12-05",
"2026-01-13",
22.775
39,
36.7953
],
],
[
[
"2016-12-06",
"2026-01-12",
23.44
39.75,
37.5029
],
],
[
[
"2016-12-07",
"2026-01-09",
24.38
39.99,
37.7294
],
],
[
[
"2016-12-08",
"2026-01-08",
24.365
40.44,
38.1539
],
],
[
[
"2016-12-09",
"2026-01-07",
23.945
40.3,
38.0218
],
],
[
[
"2016-12-12",
"2026-01-06",
23.99
40.54,
38.2483
],
],
[
[
"2016-12-13",
"2026-01-05",
23.95
40.82,
38.5124
],
],
[
[
"2016-12-14",
"2026-01-02",
23.67
40.95,
38.6351
],
],
[
[
"2016-12-15",
"2025-12-31",
23.98
40.96,
38.6445
],
],
[
[
"2016-12-16",
"2025-12-30",
23.99
41.14,
38.8143
],
],
[
[
"2016-12-19",
"2025-12-29",
23.75
40.86,
38.5502
],
],
[
[
"2016-12-20",
"2025-12-24",
24.07
41.14,
38.8143
],
],
[
[
"2016-12-21",
"2025-12-23",
23.995
41.11,
38.786
],
],
[
[
"2016-12-22",
"2025-12-22",
24.065
41.1,
38.7766
],
],
[
[
"2016-12-23",
"2025-12-19",
24.05
41.2,
38.871
],
],
[
[
"2016-12-27",
"2025-12-18",
24.165
40.83,
38.5219
],
],
[
[
"2016-12-28",
"2025-12-17",
23.995
40.99,
38.6728
],
],
[
[
"2016-12-29",
"2025-12-16",
23.82
40.55,
38.2577
],
],
[
[
"2016-12-30",
"2025-12-15",
23.985
40.74,
38.437
],
],
[
[
"2017-01-02",
"2025-12-12",
24.14
40.38,
38.0973
],
],
[
[
"2017-01-03",
"2025-12-11",
24.43
39.91,
37.6539
],
],
[
[
"2017-01-04",
"2025-12-10",
24.715
39.24,
37.0218
],
],
[
[
"2017-01-05",
"2025-12-09",
24.705
39.03,
36.8236
],
],
[
[
"2017-01-06",
"2025-12-08",
25
38.82,
36.6255
],
],
[
[
"2017-01-09",
"2025-12-05",
24.615
38.55,
36.3708
],
],
[
[
"2017-01-10",
"2025-12-04",
24.285
38.56,
36.3802
],
],
[
[
"2017-01-11",
"2025-12-03",
24.34
38.19,
36.0311
],
],
[
[
"2017-01-12",
"2025-12-02",
23.92
38.59,
36.4085
],
],
[
[
"2017-01-13",
"2025-12-01",
24.345
38.62,
36.4368
],
],
[
[
"2017-01-16",
"2025-11-28",
23.75
38.9,
36.701
],
],
[
[
"2017-01-17",
"2025-11-27",
23.605
38.93,
36.7293
],
],
[
[
"2017-01-18",
"2025-11-26",
23.15
38.74,
36.55
],
],
[
[
"2017-01-19",
"2025-11-25",
23.26
38.3,
36.1349
],
],
[
[
"2017-01-20",
"2025-11-24",
23.1
38.24,
36.0783
],
],
[
[
"2017-01-23",
"2025-11-21",
22.805
38.14,
35.9839
],
],
[
[
"2017-01-24",
"2025-11-20",
22.72
37.78,
35.6443
],
],
[
[
"2017-01-25",
"2025-11-19",
23.335
37.8,
35.6632
],
],
[
[
"2017-01-26",
"2025-11-18",
23.4
37.86,
35.7198
],
],
[
[
"2017-01-27",
"2025-11-17",
23.255
38.24,
36.0783
],
],
[
[
"2017-01-30",
"2025-11-14",
22.91
38.49,
36.3142
],
],
[
[
"2017-01-31",
"2025-11-13",
22.72
38.95,
36.7481
],
],
[
[
"2017-02-01",
"2025-11-12",
23.16
38.54,
36.3613
],
],
[
[
"2017-02-02",
"2025-11-11",
22.745
38.19,
36.0311
],
],
[
[
"2017-02-03",
"2025-11-10",
23.16
37.94,
35.7952
],
],
[
[
"2017-02-06",
"2025-11-07",
22.725
37.51,
35.3895
],
],
[
[
"2017-02-07",
"2025-11-06",
22.42
37.78,
35.6443
],
],
[
[
"2017-02-08",
"2025-11-05",
22.15
38.11,
35.9556
],
],
[
[
"2017-02-09",
"2025-11-04",
22.66
37.87,
35.7292
],
],
[
[
"2017-02-10",
"2025-11-03",
22.605
37.77,
35.6349
],
],
[
[
"2017-02-13",
"2025-10-31",
23.005
37.63,
35.5028
],
],
[
[
"2017-02-14",
"2025-10-30",
23.095
39.34,
37.1161
],
],
[
[
"2017-02-15",
"2025-10-29",
23.1
39.23,
37.0123
],
],
[
[
"2017-02-16",
"2025-10-28",
22.87
39.7,
37.4557
],
],
[
[
"2017-02-17",
"2025-10-27",
22.465
39.61,
37.3708
],
],
[
[
"2017-02-20",
"2025-10-24",
22.355
39.4,
37.1727
],
],
[
[
"2017-02-21",
"2025-10-23",
22.495
39.39,
37.1633
],
],
[
[
"2017-02-22",
"2025-10-22",
22.825
39.34,
37.1161
],
],
[
[
"2017-02-23",
"2025-10-21",
22.6
39.33,
37.1067
],
],
[
[
"2017-02-24",
"2025-10-20",
22.195
39.12,
36.9085
],
],
[
[
"2017-02-27",
"2025-10-17",
22.07
39.41,
37.1821
],
],
[
[
"2017-02-28",
"2025-10-16",
22.27
40.2,
37.9275
],
],
[
[
"2017-03-01",
"2025-10-15",
23.04
40.17,
37.8992
],
],
[
[
"2017-03-02",
"2025-10-14",
23.2
40.18,
37.9086
],
],
[
[
"2017-03-03",
"2025-10-13",
23.605
39.51,
37.2765
],
],
[
[
"2017-03-06",
"2025-10-10",
23.57
39.56,
37.3237
],
],
[
[
"2017-03-07",
"2025-10-09",
23.58
39.8,
37.5501
],
],
[
[
"2017-03-08",
"2025-10-08",
23.725
39.83,
37.5784
],
],
[
[
"2017-03-09",
"2025-10-07",
24.01
39.14,
36.9274
],
],
[
[
"2017-03-10",
"2025-10-06",
23.92
39.44,
37.2104
],
],
[
[
"2017-03-13",
"2025-10-03",
23.93
40.38,
38.0973
],
],
[
[
"2017-03-14",
"2025-10-02",
23.73
40.56,
38.2671
],
],
[
[
"2017-03-15",
"2025-10-01",
23.83
40.64,
38.3426
],
],
[
[
"2017-03-16",
"2025-09-30",
23.925
40.64,
38.3426
],
],
[
[
"2017-03-17",
"2025-09-29",
23.865
40.56,
38.2671
],
],
[
[
"2017-03-20",
"2025-09-26",
23.84
40.66,
38.3615
],
],
[
[
"2017-03-21",
"2025-09-25",
23.925
39.93,
37.6727
],
],
[
[
"2017-03-22",
"2025-09-24",
23.485
39.8,
37.5501
],
],
[
[
"2017-03-23",
"2025-09-23",
23.64
40.02,
37.7577
],
],
[
[
"2017-03-24",
"2025-09-22",
23.55
40.05,
37.786
],
],
[
[
"2017-03-27",
"2025-09-19",
23.705
39.89,
37.635
],
],
[
[
"2017-03-28",
"2025-09-18",
23.875
39.58,
37.3425
],
],
[
[
"2017-03-29",
"2025-09-17",
24.045
39.57,
37.3331
],
],
[
[
"2017-03-30",
"2025-09-16",
24.215
39.7,
37.4557
],
],
[
[
"2017-03-31",
"2025-09-15",
24.255
40.4,
38.1162
],
],
[
[
"2017-04-03",
"2025-09-12",
23.925
40.21,
37.9369
],
],
[
[
"2017-04-04",
"2025-09-11",
23.855
40.25,
37.9747
],
],
[
[
"2017-04-05",
"2025-09-10",
23.7
39.97,
37.7105
],
],
[
[
"2017-04-06",
"2025-09-09",
23.83
39.85,
37.5973
],
],
[
[
"2017-04-07",
"2025-09-08",
23.68
39.76,
37.5124
],
],
[
[
"2017-04-10",
"2025-09-05",
23.65
39.51,
37.2765
],
],
[
[
"2017-04-11",
"2025-09-04",
23.63
39.81,
37.5595
],
],
[
[
"2017-04-12",
"2025-09-03",
23.58
39.33,
37.1067
],
],
[
[
"2017-04-13",
"2025-09-02",
23.25
39.2,
36.984
],
],
[
[
"2017-04-18",
"2025-09-01",
22.79
39.78,
37.5312
],
],
[
[
"2017-04-19",
"2025-08-29",
22.845
39.79,
37.5407
],
],
[
[
"2017-04-20",
"2025-08-28",
23.29
39.9,
37.6444
],
],
[
[
"2017-04-21",
"2025-08-27",
23.495
39.92,
37.6633
],
],
[
[
"2017-04-24",
"2025-08-26",
25.03
39.31,
37.0878
],
],
[
[
"2017-04-25",
"2025-08-25",
25
40.96,
38.6445
],
],
[
[
"2017-04-26",
"2025-08-22",
24.74
42.59,
40.1824
],
],
[
[
"2017-04-27",
"2025-08-21",
24.42
43.05,
40.6164
],
],
[
[
"2017-04-28",
"2025-08-20",
24.51
43.31,
40.8617
],
],
[
[
"2017-05-02",
"2025-08-19",
24.915
42.93,
40.5032
],
],
[
[
"2017-05-03",
"2025-08-18",
25.165
42.78,
40.3616
],
],
[
[
"2017-05-04",
"2025-08-15",
25.8
43.4,
40.9466
],
],
[
[
"2017-05-05",
"2025-08-14",
25
42.89,
40.4654
],
],
[
[
"2017-05-08",
"2025-08-13",
24.645
42.67,
40.2579
],
],
[
[
"2017-05-09",
"2025-08-12",
24.51
42.12,
39.7389
],
],
[
[
"2017-05-10",
"2025-08-11",
24.47
41.62,
39.2672
],
],
[
[
"2017-05-11",
"2025-08-08",
24.275
41.39,
39.0502
],
],
[
[
"2017-05-12",
"2025-08-07",
24.235
41.57,
39.22
],
],
[
[
"2017-05-15",
"2025-08-06",
24.4
40.76,
38.4558
],
],
[
[
"2017-05-16",
"2025-08-05",
24.23
40.6,
38.3049
],
],
[
[
"2017-05-17",
"2025-08-04",
23.825
39.98,
37.7199
],
],
[
[
"2017-05-18",
"2025-08-01",
23.565
39.33,
37.1067
],
],
[
[
"2017-05-19",
"2025-07-31",
23.79
42.68,
40.2673
],
],
[
[
"2017-05-22",
"2025-07-30",
23.815
42.61,
40.2012
],
],
[
[
"2017-05-23",
"2025-07-29",
24.03
42.46,
40.0597
],
],
[
[
"2017-05-24",
"2025-07-28",
23.985
42.15,
39.7673
],
],
[
[
"2017-05-25",
"2025-07-25",
23.845
42.27,
39.8805
],
],
[
[
"2017-05-26",
"2025-07-24",
23.705
42.2,
39.8144
],
],
[
[
"2017-05-29",
"2025-07-23",
23.885
41.99,
39.6163
],
],
[
[
"2017-05-30",
"2025-07-22",
23.715
41.51,
39.1634
],
],
[
[
"2017-05-31",
"2025-07-21",
23.74
42,
39.6257
],
],
[
[
"2017-06-01",
"2025-07-18",
23.845
41.89,
39.5219
],
],
[
[
"2017-06-02",
"2025-07-17",
23.885
41.59,
39.2389
],
],
[
[
"2017-06-05",
"2025-07-16",
23.845
41.34,
39.003
],
],
[
[
"2017-06-06",
"2025-07-15",
23.585
41.42,
39.0785
],
],
[
[
"2017-06-07",
"2025-07-14",
23.525
41.77,
39.4087
],
],
[
[
"2017-06-08",
"2025-07-11",
23.755
41.69,
39.3333
],
],
[
[
"2017-06-09",
"2025-07-10",
24.025
41.64,
39.2861
],
],
[
[
"2017-06-12",
"2025-07-09",
24.07
42.05,
39.6729
],
],
[
[
"2017-06-13",
"2025-07-08",
24.1
41.45,
39.1068
],
],
[
[
"2017-06-14",
"2025-07-07",
24.045
41.53,
39.1823
],
],
[
[
"2017-06-15",
"2025-07-04",
23.925
41,
38.6823
],
],
[
[
"2017-06-16",
"2025-07-03",
24.225
41.4,
39.0597
],
],
[
[
"2017-06-19",
"2025-07-02",
24.295
40.64,
38.3426
],
],
[
[
"2017-06-20",
"2025-07-01",
24.27
41.06,
38.7389
],
],
[
[
"2017-06-21",
"2025-06-30",
24.045
41.67,
39.3144
],
],
[
[
"2017-06-22",
"2025-06-27",
24.02
41.96,
39.588
],
],
[
[
"2017-06-23",
"2025-06-26",
23.92
41.59,
39.2389
],
],
[
[
"2017-06-26",
"2025-06-25",
23.99
41.76,
39.3993
],
],
[
[
"2017-06-27",
"2025-06-24",
23.885
41.88,
39.5125
],
],
[
[
"2017-06-28",
"2025-06-23",
24.17
41.73,
39.371
],
],
[
[
"2017-06-29",
"2025-06-20",
24.165
42.6,
40.1918
],
],
[
[
"2017-06-30",
"2025-06-19",
23.95
41.58,
39.2295
],
],
[
[
"2017-07-03",
"2025-06-18",
24.565
41.76,
39.3993
],
],
[
[
"2017-07-04",
"2025-06-17",
24.525
41.63,
39.2766
],
],
[
[
"2017-07-05",
"2025-06-16",
24.63
42,
39.6257
],
],
[
[
"2017-07-06",
"2025-06-13",
24.81
41.62,
39.2672
],
],
[
[
"2017-07-07",
"2025-06-12",
25
41.88,
39.5125
],
],
[
[
"2017-07-10",
"2025-06-11",
25.175
42.1,
39.7201
],
],
[
[
"2017-07-11",
"2025-06-10",
25.03
42.2,
39.8144
],
],
[
[
"2017-07-12",
"2025-06-09",
25.125
42.39,
39.9937
],
],
[
[
"2017-07-13",
"2025-06-06",
25.33
42.71,
40.2956
],
],
[
[
"2017-07-14",
"2025-06-05",
25.215
42.5,
40.0975
],
],
[
[
"2017-07-17",
"2025-06-04",
25.15
42.35,
39.9559
],
],
[
[
"2017-07-18",
"2025-06-03",
24.79
42.13,
39.7484
],
],
[
[
"2017-07-19",
"2025-06-02",
24.965
41.89,
39.5219
],
],
[
[
"2017-07-20",
"2025-05-30",
24.885
41.51,
39.1634
],
],
[
[
"2017-07-21",
"2025-05-29",
24.56
41.46,
39.1163
],
],
[
[
"2017-07-24",
"2025-05-28",
24.635
41.07,
38.7483
],
],
[
[
"2017-07-25",
"2025-05-27",
24.995
41.32,
38.9842
],
],
[
[
"2017-07-26",
"2025-05-26",
25.15
41.3,
38.9653
],
],
[
[
"2017-07-27",
"2025-05-23",
25.28
40.97,
38.654
],
],
[
[
"2017-07-28",
"2025-05-22",
25.145
41.57,
39.22
],
],
[
[
"2017-07-31",
"2025-05-21",
24.96
41.69,
39.3333
],
],
[
[
"2017-08-01",
"2025-05-20",
25.12
41.61,
39.2578
],
],
[
[
"2017-08-02",
"2025-05-19",
25.3
41.67,
39.3144
],
],
[
[
"2017-08-03",
"2025-05-16",
25.205
41.25,
38.9181
],
],
[
[
"2017-08-04",
"2025-05-15",
25.47
40.76,
38.4558
],
],
[
[
"2017-08-07",
"2025-05-14",
25.51
40.66,
38.3615
],
],
[
[
"2017-08-08",
"2025-05-13",
25.67
40.48,
38.1917
],
],
[
[
"2017-08-09",
"2025-05-12",
25.34
40.69,
38.3898
],
],
[
[
"2017-08-10",
"2025-05-09",
24.97
41.67,
39.3144
],
],
[
[
"2017-08-11",
"2025-05-08",
24.565
41.12,
38.7955
],
],
[
[
"2017-08-14",
"2025-05-07",
24.76
40.65,
38.352
],
],
[
[
"2017-08-15",
"2025-05-06",
24.88
40.93,
38.6162
],
],
[
[
"2017-08-16",
"2025-05-05",
25.04
41.13,
38.8049
],
],
[
[
"2017-08-17",
"2025-05-02",
24.805
42.33,
37.9086
],
],
[
[
"2017-08-18",
"2025-04-30",
24.78
41.57,
37.228
],
],
[
[
"2017-08-21",
"2025-04-29",
24.57
41.32,
37.0041
],
],
[
[
"2017-08-22",
"2025-04-28",
24.71
40.94,
36.6638
],
],
[
[
"2017-08-23",
"2025-04-25",
24.625
40.57,
36.3324
],
],
[
[
"2017-08-24",
"2025-04-24",
24.855
40.23,
36.028
],
],
[
[
"2017-08-25",
"2025-04-23",
24.79
40.33,
36.1175
],
],
[
[
"2017-08-28",
"2025-04-22",
24.58
40.04,
35.8578
],
],
[
[
"2017-08-29",
"2025-04-17",
24.255
39.51,
35.3832
],
],
[
[
"2017-08-30",
"2025-04-16",
24.255
39.16,
35.0697
],
],
[
[
"2017-08-31",
"2025-04-15",
24.375
38.88,
34.819
],
],
[
[
"2017-09-01",
"2025-04-14",
24.495
38.1,
34.1204
],
],
[
[
"2017-09-04",
"2025-04-11",
24.35
37.13,
33.2518
],
],
[
[
"2017-09-05",
"2025-04-10",
24.075
37.2,
33.3144
],
],
[
[
"2017-09-06",
"2025-04-09",
23.96
35.38,
31.6845
],
],
[
[
"2017-09-07",
"2025-04-08",
23.855
36.43,
32.6249
],
],
[
[
"2017-09-08",
"2025-04-07",
23.955
35.19,
31.5144
],
],
[
[
"2017-09-11",
"2025-04-04",
24.35
37.57,
33.6458
],
],
[
[
"2017-09-12",
"2025-04-03",
24.64
39.73,
35.5802
],
],
[
[
"2017-09-13",
"2025-04-02",
24.775
40.4,
36.1802
],
],
[
[
"2017-09-14",
"2025-04-01",
24.805
40,
35.822
],
],
[
[
"2017-09-15",
"2025-03-31",
24.55
39.4,
35.2847
],
],
[
[
"2017-09-18",
"2025-03-28",
24.665
39.99,
35.813
],
],
[
[
"2017-09-19",
"2025-03-27",
24.73
40.1,
35.9115
],
],
[
[
"2017-09-20",
"2025-03-26",
24.685
40.06,
35.8757
],
],
[
[
"2017-09-21",
"2025-03-25",
24.865
40.14,
35.9474
],
],
[
[
"2017-09-22",
"2025-03-24",
24.955
39.58,
35.4459
],
],
[
[
"2017-09-25",
"2025-03-21",
24.765
39.51,
35.3832
],
],
[
[
"2017-09-26",
"2025-03-20",
24.655
39.64,
35.4996
],
],
[
[
"2017-09-27",
"2025-03-19",
25.08
39.84,
35.6787
],
],
[
[
"2017-09-28",
"2025-03-18",
25.31
39.91,
35.7414
],
],
[
[
"2017-09-29",
"2025-03-17",
25.59
39.26,
35.1593
],
],
[
[
"2017-10-02",
"2025-03-14",
25.63
38.83,
34.7742
],
],
[
[
"2017-10-03",
"2025-03-13",
25.6
38.76,
34.7115
],
],
[
[
"2017-10-04",
"2025-03-12",
25.55
38.82,
34.7652
],
],
[
[
"2017-10-05",
"2025-03-11",
25.865
38.03,
34.0578
],
],
[
[
"2017-10-06",
"2025-03-10",
25.94
38.52,
34.4966
],
],
[
[
"2017-10-09",
"2025-03-07",
26.005
38.76,
34.7115
],
],
[
[
"2017-10-10",
"2025-03-06",
25.935
38.65,
34.613
],
],
[
[
"2017-10-11",
"2025-03-05",
25.825
38.32,
34.3175
],
],
[
[
"2017-10-12",
"2025-03-04",
25.6
37.96,
33.9951
],
],
[
[
"2017-10-13",
"2025-03-03",
25.31
38.15,
34.1652
],
],
[
[
"2017-10-16",
"2025-02-28",
25.365
37.44,
33.5294
],
],
[
[
"2017-10-17",
"2025-02-27",
25.31
37.71,
33.7712
],
],
[
[
"2017-10-18",
"2025-02-26",
25.295
38.24,
34.2458
],
],
[
[
"2017-10-19",
"2025-02-25",
25.315
37.55,
33.6279
],
],
[
[
"2017-10-20",
"2025-02-24",
25.475
37.1,
33.2249
],
],
[
[
"2017-10-23",
"2025-02-21",
25.29
36.98,
33.1174
],
],
[
[
"2017-10-24",
"2025-02-20",
25.6
36.84,
32.992
],
],
[
[
"2017-10-25",
"2025-02-19",
25.54
36.77,
32.9294
],
],
[
[
"2017-10-26",
"2025-02-18",
25.82
37.53,
33.61
],
],
[
[
"2017-10-27",
"2025-02-17",
25.755
37.59,
33.6637
],
],
[
[
"2017-10-30",
"2025-02-14",
25.72
37.53,
33.61
],
],
[
[
"2017-10-31",
"2025-02-13",
25.93
38,
34.0309
],
],
[
[
"2017-11-01",
"2025-02-12",
26.245
38.03,
34.0578
],
],
[
[
"2017-11-02",
"2025-02-11",
26.2
38,
34.0309
],
],
[
[
"2017-11-03",
"2025-02-10",
25.475
37.74,
33.798
],
],
[
[
"2017-11-06",
"2025-02-07",
25.365
37.56,
33.6368
],
],
[
[
"2017-11-07",
"2025-02-06",
25.32
37.38,
33.4756
],
],
[
[
"2017-11-08",
"2025-02-05",
25.39
36.95,
33.0906
],
],
[
[
"2017-11-09",
"2025-02-04",
25.295
37.06,
33.1891
],
],
[
[
"2017-11-10",
"2025-02-03",
25.215
36.37,
32.5711
],
],
[
[
"2017-11-13",
"2025-01-31",
25.07
36.65,
32.8219
],
],
[
[
"2017-11-14",
"2025-01-30",
24.85
36.69,
32.8577
],
],
[
[
"2017-11-15",
"2025-01-29",
24.83
36.48,
32.6696
],
],
[
[
"2017-11-16",
"2025-01-28",
25.105
36.67,
32.8398
],
],
[
[
"2017-11-17",
"2025-01-27",
25.14
36.35,
32.5532
],
],
[
[
"2017-11-20",
"2025-01-24",
24.97
35.9,
32.1502
],
],
[
[
"2017-11-21",
"2025-01-23",
25.39
36.12,
32.3473
],
],
[
[
"2017-11-22",
"2025-01-22",
25.2
35.72,
31.989
],
],
[
[
"2017-11-23",
"2025-01-21",
25.15
35.25,
31.5681
],
],
[
[
"2017-11-24",
"2025-01-20",
25.35
35.34,
31.6487
],
],
[
[
"2017-11-27",
"2025-01-17",
25.095
35.36,
31.6666
],
],
[
[
"2017-11-28",
"2025-01-16",
25.325
35.08,
31.4159
],
],
[
[
"2017-11-29",
"2025-01-15",
25.52
34.4,
30.8069
],
],
[
[
"2017-11-30",
"2025-01-14",
25.35
33.66,
30.1442
],
],
[
[
"2017-12-01",
"2025-01-13",
25.23
33.48,
29.983
],
],
[
[
"2017-12-04",
"2025-01-10",
25.6
33.84,
30.3054
],
],
[
[
"2017-12-05",
"2025-01-09",
25.34
34.41,
30.8159
],
],
[
[
"2017-12-06",
"2025-01-08",
25.345
34.85,
31.2099
],
],
[
[
"2017-12-07",
"2025-01-07",
25.38
34.76,
31.1293
],
],
[
[
"2017-12-08",
"2025-01-06",
25.27
34.45,
30.8517
],
],
[
[
"2017-12-11",
"2025-01-03",
25.425
34.07,
30.5114
],
],
[
[
"2017-12-12",
"2025-01-02",
25.545
34.42,
30.8248
],
],
[
[
"2017-12-13",
"2024-12-31",
25.43
34.32,
30.7353
],
],
[
[
"2017-12-14",
"2024-12-30",
25.25
34.12,
30.5562
],
],
[
[
"2017-12-15",
"2024-12-27",
25.275
34.08,
30.5203
],
],
[
[
"2017-12-18",
"2024-12-24",
25.695
33.57,
30.0636
],
],
[
[
"2017-12-19",
"2024-12-23",
25.48
33.64,
30.1263
],
],
[
[
"2017-12-20",
"2024-12-20",
25.255
33.51,
30.0099
],
],
[
[
"2017-12-21",
"2024-12-19",
25.29
33.78,
30.2517
],
],
[
[
"2017-12-22",
"2024-12-18",
25.175
33.8,
30.2696
],
],
[
[
"2017-12-27",
"2024-12-17",
25.065
33.74,
30.2158
],
],
[
[
"2017-12-28",
"2024-12-16",
24.975
33.96,
30.4129
],
],
[
[
"2017-12-29",
"2024-12-13",
24.735
34.1,
30.5382
],
],
[
[
"2018-01-02",
"2024-12-12",
24.76
33.56,
30.0546
],
],
[
[
"2018-01-03",
"2024-12-11",
24.73
33.67,
30.1532
],
],
[
[
"2018-01-04",
"2024-12-10",
25.24
33.7,
30.18
],
],
[
[
"2018-01-05",
"2024-12-09",
25.505
34.07,
30.5114
],
],
[
[
"2018-01-08",
"2024-12-06",
25.815
34,
30.4487
],
],
[
[
"2018-01-09",
"2024-12-05",
26.035
33.65,
30.1352
],
],
[
[
"2018-01-10",
"2024-12-04",
26.385
32.83,
29.4009
],
],
[
[
"2018-01-11",
"2024-12-03",
26.575
32.29,
28.9173
],
],
[
[
"2018-01-12",
"2024-12-02",
26.86
32.54,
29.1412
],
],
[
[
"2018-01-15",
"2024-11-29",
26.795
32.98,
29.5352
],
],
[
[
"2018-01-16",
"2024-11-28",
26.74
32.5,
29.1054
],
],
[
[
"2018-01-17",
"2024-11-27",
26.71
32.21,
28.8457
],
],
[
[
"2018-01-18",
"2024-11-26",
27.255
33.66,
30.1442
],
],
[
[
"2018-01-19",
"2024-11-25",
27.335
34.07,
30.5114
],
],
[
[
"2018-01-22",
"2024-11-22",
27.44
34.08,
30.5203
],
],
[
[
"2018-01-23",
"2024-11-21",
27.26
34.2,
30.6278
],
],
[
[
"2018-01-24",
"2024-11-20",
27.075
34.03,
30.4756
],
],
[
[
"2018-01-25",
"2024-11-19",
26.98
34.04,
30.4845
],
],
[
[
"2018-01-26",
"2024-11-18",
26.92
34.25,
30.6726
],
],
[
[
"2018-01-29",
"2024-11-15",
27.175
33.88,
30.3412
],
],
[
[
"2018-01-30",
"2024-11-14",
26.635
33.64,
30.1263
],
],
[
[
"2018-01-31",
"2024-11-13",
26.495
33.3,
29.8218
],
],
[
[
"2018-02-01",
"2024-11-12",
26.42
33.2,
29.7322
],
],
[
[
"2018-02-02",
"2024-11-11",
26.565
34.2,
30.6278
],
],
[
[
"2018-02-05",
"2024-11-08",
26.355
33.86,
30.3233
],
],
[
[
"2018-02-06",
"2024-11-07",
25.56
34.13,
30.5651
],
],
[
[
"2018-02-07",
"2024-11-06",
25.845
34.46,
30.8606
],
],
[
[
"2018-02-08",
"2024-11-05",
25.325
34.39,
30.798
],
],
[
[
"2018-02-09",
"2024-11-04",
24.91
34.07,
30.5114
],
],
[
[
"2018-02-12",
"2024-11-01",
25.07
34.28,
30.6994
],
],
[
[
"2018-02-13",
"2024-10-31",
24.8
34.52,
30.9144
],
],
[
[
"2018-02-14",
"2024-10-30",
24.85
34.84,
31.2009
],
],
[
[
"2018-02-15",
"2024-10-29",
25.2
35.14,
31.4696
],
],
[
[
"2018-02-16",
"2024-10-28",
25.22
35.33,
31.6398
],
],
[
[
"2018-02-19",
"2024-10-25",
25.315
34.89,
31.2457
],
],
[
[
"2018-02-20",
"2024-10-24",
25.4
35.28,
31.595
],
],
[
[
"2018-02-21",
"2024-10-23",
25.445
35.11,
31.4427
],
],
[
[
"2018-02-22",
"2024-10-22",
25.605
35.4,
31.7025
],
],
[
[
"2018-02-23",
"2024-10-21",
25.48
35.72,
31.989
],
],
[
[
"2018-02-26",
"2024-10-18",
25.65
36.08,
32.3114
],
],
[
[
"2018-02-27",
"2024-10-17",
25.915
35.97,
32.2129
],
],
[
[
"2018-02-28",
"2024-10-16",
25.86
35.76,
32.0249
],
],
[
[
"2018-03-01",
"2024-10-15",
25.79
35.82,
32.0786
],
],
[
[
"2018-03-02",
"2024-10-14",
25.05
35.39,
31.6935
],
],
[
[
"2018-03-05",
"2024-10-11",
22.62
35.09,
31.4248
],
],
[
[
"2018-03-06",
"2024-10-10",
22.825
34.86,
31.2189
],
],
[
[
"2018-03-07",
"2024-10-09",
22.41
34.7,
31.0756
],
],
[
[
"2018-03-08",
"2024-10-08",
22.655
34.36,
30.7711
],
],
[
[
"2018-03-09",
"2024-10-07",
22.49
34.46,
30.8606
],
],
[
[
"2018-03-12",
"2024-10-04",
22.605
34.37,
30.78
],
],
[
[
"2018-03-13",
"2024-10-03",
22.535
33.92,
30.377
],
],
[
[
"2018-03-14",
"2024-10-02",
22.43
34.44,
30.8427
],
],
[
[
"2018-03-15",
"2024-10-01",
22.565
34.42,
30.8248
],
],
[
[
"2018-03-16",
"2024-09-30",
22.795
34.53,
30.9233
],
],
[
[
"2018-03-19",
"2024-09-27",
22.33
35.53,
31.8189
],
],
[
[
"2018-03-20",
"2024-09-26",
22.46
35.78,
32.0428
],
],
[
[
"2018-03-21",
"2024-09-25",
22.32
35.5,
31.792
],
],
[
[
"2018-03-22",
"2024-09-24",
21.795
36.16,
32.3831
],
],
[
[
"2018-03-23",
"2024-09-23",
21.31
36.14,
32.3652
],
],
[
[
"2018-03-26",
"2024-09-20",
21.14
36.25,
32.4637
],
],
[
[
"2018-03-27",
"2024-09-19",
21.34
36.23,
32.4458
],
],
[
[
"2018-03-28",
"2024-09-18",
21.43
35.99,
32.2308
],
],
[
[
"2018-03-29",
"2024-09-17",
21.6
36.15,
32.3741
],
],
[
[
"2018-04-03",
"2024-09-16",
21.59
36.19,
32.4099
],
],
[
[
"2018-04-04",
"2024-09-13",
21.51
36.08,
32.3114
],
],
[
[
"2018-04-05",
"2024-09-12",
21.88
35.6,
31.8816
],
],
[
[
"2018-04-06",
"2024-09-11",
22
35.3,
31.6129
],
],
[
[
"2018-04-09",
"2024-09-10",
22.065
34.96,
31.3084
],
],
[
[
"2018-04-10",
"2024-09-09",
22.22
34.91,
31.2636
],
],
[
[
"2018-04-11",
"2024-09-06",
22.22
34.49,
30.8875
],
],
[
[
"2018-04-12",
"2024-09-05",
22.57
34.72,
31.0935
],
],
[
[
"2018-04-13",
"2024-09-04",
22.7
34.51,
30.9054
],
],
[
[
"2018-04-16",
"2024-09-03",
22.875
34.64,
31.0218
],
],
[
[
"2018-04-17",
"2024-09-02",
23.125
34.65,
31.0308
],
],
[
[
"2018-04-18",
"2024-08-30",
23.36
34.4,
30.8069
],
],
[
[
"2018-04-19",
"2024-08-29",
23.455
34.3,
30.7174
],
],
[
[
"2018-04-20",
"2024-08-28",
23.415
34.31,
30.7263
],
],
[
[
"2018-04-23",
"2024-08-27",
23.555
34.05,
30.4935
],
],
[
[
"2018-04-24",
"2024-08-26",
23.49
33.95,
30.4039
],
],
[
[
"2018-04-25",
"2024-08-23",
23.415
33.95,
30.4039
],
],
[
[
"2018-04-26",
"2024-08-22",
23.455
33.59,
30.0815
],
],
[
[
"2018-04-27",
"2024-08-21",
23.54
33.47,
29.974
],
],
[
[
"2018-04-30",
"2024-08-20",
23.72
33.48,
29.983
],
],
[
[
"2018-05-02",
"2024-08-19",
23.845
33.44,
29.9472
],
],
[
[
"2018-05-03",
"2024-08-16",
22.405
33.36,
29.8755
],
],
[
[
"2018-05-04",
"2024-08-15",
22.555
33.07,
29.6158
],
],
[
[
"2018-05-07",
"2024-08-14",
22.65
32.72,
29.3024
],
],
[
[
"2018-05-08",
"2024-08-13",
22.525
32.39,
29.0069
],
],
[
[
"2018-05-09",
"2024-08-12",
22.34
32.35,
28.971
],
],
[
[
"2018-05-10",
"2024-08-09",
22.37
32.6,
29.1949
],
],
[
[
"2018-05-11",
"2024-08-08",
22.495
32.14,
28.783
],
],
[
[
"2018-05-14",
"2024-08-07",
22.565
32.03,
28.6845
],
],
[
[
"2018-05-15",
"2024-08-06",
22.68
31.31,
28.0397
],
],
[
[
"2018-05-16",
"2024-08-05",
22.64
31.4,
28.1203
],
],
[
[
"2018-05-17",
"2024-08-02",
23.04
32.26,
28.8904
],
],
[
[
"2018-05-18",
"2024-08-01",
22.995
31.81,
28.4874
],
],
[
[
"2018-05-21",
"2024-07-31",
22.96
32.49,
29.0964
],
],
[
[
"2018-05-22",
"2024-07-30",
22.95
32.69,
29.2755
],
],
[
[
"2018-05-23",
"2024-07-29",
22.575
32.23,
28.8636
],
],
[
[
"2018-05-24",
"2024-07-26",
22.505
32.48,
29.0875
],
],
[
[
"2018-05-25",
"2024-07-25",
22.445
32.24,
28.8725
],
],
[
[
"2018-05-28",
"2024-07-24",
22.29
32.11,
28.7561
],
],
[
[
"2018-05-29",
"2024-07-23",
21.53
32.43,
29.0427
],
],
[
[
"2018-05-30",
"2024-07-22",
21.35
32.21,
28.8457
],
],
[
[
"2018-05-31",
"2024-07-19",
21.325
31.94,
28.6039
],
],
[
[
"2018-06-01",
"2024-07-18",
21.83
32.25,
28.8815
],
],
[
[
"2018-06-04",
"2024-07-17",
21.975
31.98,
28.6397
],
],
[
[
"2018-06-05",
"2024-07-16",
21.73
32,
28.6576
],
],
[
[
"2018-06-06",
"2024-07-15",
21.63
32.18,
28.8188
],
],
[
[
"2018-06-07",
"2024-07-12",
21.8
32.25,
28.8815
],
],
[
[
"2018-06-08",
"2024-07-11",
21.8
32.07,
28.7203
],
],
[
[
"2018-06-11",
"2024-07-10",
21.985
31.97,
28.6307
],
],
[
[
"2018-06-12",
"2024-07-09",
21.9
31.63,
28.3262
],
],
[
[
"2018-06-13",
"2024-07-08",
21.76
32.01,
28.6665
],
],
[
[
"2018-06-14",
"2024-07-05",
21.835
31.96,
28.6218
],
],
[
[
"2018-06-15",
"2024-07-04",
21.6
32.08,
28.7292
],
],
[
[
"2018-06-18",
"2024-07-03",
21.58
31.67,
28.3621
],
],
[
[
"2018-06-19",
"2024-07-02",
21.495
31.14,
27.8874
],
],
[
[
"2018-06-20",
"2024-07-01",
21.445
31.26,
27.9949
],
],
[
[
"2018-06-21",
"2024-06-28",
21.265
30.57,
27.377
],
],
[
[
"2018-06-22",
"2024-06-27",
21.42
30.37,
27.1978
],
],
[
[
"2018-06-25",
"2024-06-26",
21.16
30.66,
27.4576
],
],
[
[
"2018-06-26",
"2024-06-25",
21.03
30.76,
27.5471
],
],
[
[
"2018-06-27",
"2024-06-24",
20.95
30.9,
27.6725
],
],
[
[
"2018-06-28",
"2024-06-21",
20.825
30.56,
27.368
],
],
[
[
"2018-06-29",
"2024-06-20",
21.015
30.94,
27.7083
],
],
[
[
"2018-07-02",
"2024-06-19",
20.825
30.47,
27.2874
],
],
[
[
"2018-07-03",
"2024-06-18",
20.885
30.53,
27.3411
],
],
[
[
"2018-07-04",
"2024-06-17",
21.005
29.98,
26.8486
],
],
[
[
"2018-07-05",
"2024-06-14",
21.125
29.43,
26.356
],
],
[
[
"2018-07-06",
"2024-06-13",
21.13
30.95,
27.7173
],
],
[
[
"2018-07-09",
"2024-06-12",
21.29
32.25,
28.8815
],
],
[
[
"2018-07-10",
"2024-06-11",
21.105
31.8,
28.4785
],
],
[
[
"2018-07-11",
"2024-06-10",
20.77
32.33,
28.9531
],
],
[
[
"2018-07-12",
"2024-06-07",
20.735
33.18,
29.7143
],
],
[
[
"2018-07-13",
"2024-06-06",
20.74
33.41,
29.9203
],
],
[
[
"2018-07-16",
"2024-06-05",
20.75
33.11,
29.6516
],
],
[
[
"2018-07-17",
"2024-06-04",
20.84
32.76,
29.3382
],
],
[
[
"2018-07-18",
"2024-06-03",
20.95
33.14,
29.6785
],
],
[
[
"2018-07-19",
"2024-05-31",
20.93
33.05,
29.5979
],
],
[
[
"2018-07-20",
"2024-05-30",
20.75
33.08,
29.6248
],
],
[
[
"2018-07-23",
"2024-05-29",
20.78
33.04,
29.589
],
],
[
[
"2018-07-24",
"2024-05-28",
21.065
33.37,
29.8845
],
],
[
[
"2018-07-25",
"2024-05-27",
20.94
33.69,
30.1711
],
],
[
[
"2018-07-26",
"2024-05-24",
21.04
33.6,
30.0905
],
],
[
[
"2018-07-27",
"2024-05-23",
21.225
33.38,
29.8934
],
],
[
[
"2018-07-30",
"2024-05-22",
21.38
33.56,
30.0546
],
],
[
[
"2018-07-31",
"2024-05-21",
21.6
33.91,
30.3681
],
],
[
[
"2018-08-01",
"2024-05-20",
21.685
33.75,
30.2248
],
],
[
[
"2018-08-02",
"2024-05-17",
21.91
33.69,
30.1711
],
],
[
[
"2018-08-03",
"2024-05-16",
22.05
33.55,
30.0457
],
],
[
[
"2018-08-06",
"2024-05-15",
22.055
33.37,
29.8845
],
],
[
[
"2018-08-07",
"2024-05-14",
22.05
33.42,
29.9293
],
],
[
[
"2018-08-08",
"2024-05-13",
22.18
33.69,
30.1711
],
],
[
[
"2018-08-09",
"2024-05-10",
22.265
33.72,
30.1979
],
],
[
[
"2018-08-10",
"2024-05-09",
21.86
33.45,
29.9561
],
],
[
[
"2018-08-13",
"2024-05-08",
21.665
33.28,
29.8039
],
],
[
[
"2018-08-14",
"2024-05-07",
21.53
32.64,
29.2307
],
],
[
[
"2018-08-15",
"2024-05-06",
21.4
32.21,
28.8457
],
],
[
[
"2018-08-16",
"2024-05-03",
21.59
31.43,
28.1471
],
],
[
[
"2018-08-17",
"2024-05-02",
21.525
31.87,
28.5412
],
],
[
[
"2018-08-20",
"2024-04-30",
21.515
32.44,
29.0516
],
],
[
[
"2018-08-21",
"2024-04-29",
21.725
34.19,
28.8457
],
],
[
[
"2018-08-22",
"2024-04-26",
21.785
33.85,
28.5588
],
],
[
[
"2018-08-23",
"2024-04-25",
21.73
33.8,
28.5166
],
],
[
[
"2018-08-24",
"2024-04-24",
21.755
34.25,
28.8963
],
],
[
[
"2018-08-27",
"2024-04-23",
21.935
34.92,
29.4615
],
],
[
[
"2018-08-28",
"2024-04-22",
22.065
34.33,
28.9638
],
],
[
[
"2018-08-29",
"2024-04-19",
22.1
33.9,
28.601
],
],
[
[
"2018-08-30",
"2024-04-18",
21.93
33.82,
28.5335
],
],
[
[
"2018-08-31",
"2024-04-17",
21.745
33.46,
28.2298
],
],
[
[
"2018-09-03",
"2024-04-16",
22.12
33.22,
28.0273
],
],
[
[
"2018-09-04",
"2024-04-15",
22.03
33.82,
28.5335
],
],
[
[
"2018-09-05",
"2024-04-12",
22
33.66,
28.3985
],
],
[
[
"2018-09-06",
"2024-04-11",
21.965
33.45,
28.2213
],
],
[
[
"2018-09-07",
"2024-04-10",
21.79
33.85,
28.5588
],
],
[
[
"2018-09-10",
"2024-04-09",
21.98
33.86,
28.5672
],
],
[
[
"2018-09-11",
"2024-04-08",
21.85
34.33,
28.9638
],
],
[
[
"2018-09-12",
"2024-04-05",
21.925
34.14,
28.8035
],
],
[
[
"2018-09-13",
"2024-04-04",
22.04
34.85,
29.4025
],
],
[
[
"2018-09-14",
"2024-04-03",
22.145
34.87,
29.4194
],
],
[
[
"2018-09-17",
"2024-04-02",
22.23
34.76,
29.3266
],
],
[
[
"2018-09-18",
"2024-03-28",
22.405
34.815,
29.373
],
],
[
[
"2018-09-19",
"2024-03-27",
22.795
34.69,
29.2675
],
],
[
[
"2018-09-20",
"2024-03-26",
23.015
34.6,
29.1916
],
],
[
[
"2018-09-21",
"2024-03-25",
23.345
34.575,
29.1705
],
],
[
[
"2018-09-24",
"2024-03-22",
23.315
34.48,
29.0903
],
],
[
[
"2018-09-25",
"2024-03-21",
23.475
34.65,
29.2337
],
],
[
[
"2018-09-26",
"2024-03-20",
23.695
34.595,
29.1873
],
],
[
[
"2018-09-27",
"2024-03-19",
23.585
34.62,
29.2084
],
],
[
[
"2018-09-28",
"2024-03-18",
23.15
34.235,
28.8836
],
],
[
[
"2018-10-01",
"2024-03-15",
23.06
34.325,
28.9596
],
],
[
[
"2018-10-02",
"2024-03-14",
23.12
34.005,
28.6896
],
],
[
[
"2018-10-03",
"2024-03-13",
23.235
33.82,
28.5335
],
],
[
[
"2018-10-04",
"2024-03-12",
23.675
33.96,
28.6516
],
],
[
[
"2018-10-05",
"2024-03-11",
23.71
33.28,
28.0779
],
],
[
[
"2018-10-08",
"2024-03-08",
23.51
33.52,
28.2804
],
],
[
[
"2018-10-09",
"2024-03-07",
23.51
33.1,
27.926
],
],
[
[
"2018-10-10",
"2024-03-06",
23.445
32.73,
27.6139
],
],
[
[
"2018-10-11",
"2024-03-05",
22.62
32.725,
27.6096
],
],
[
[
"2018-10-12",
"2024-03-04",
22.47
32.62,
27.5211
],
],
[
[
"2018-10-15",
"2024-03-01",
22.58
32.36,
27.3017
],
],
[
[
"2018-10-16",
"2024-02-29",
22.515
32.88,
27.7404
],
],
[
[
"2018-10-17",
"2024-02-28",
22.515
32.71,
27.597
],
],
[
[
"2018-10-18",
"2024-02-27",
22.56
32.385,
27.3228
],
],
[
[
"2018-10-19",
"2024-02-26",
22.37
32.375,
27.3144
],
],
[
[
"2018-10-22",
"2024-02-23",
22.485
32.3,
27.2511
],
],
[
[
"2018-10-23",
"2024-02-22",
22.15
32.06,
27.0486
],
],
[
[
"2018-10-24",
"2024-02-21",
21.96
31.175,
26.3019
],
],
[
[
"2018-10-25",
"2024-02-20",
22.075
31.165,
26.2935
],
],
[
[
"2018-10-26",
"2024-02-19",
21.805
31.01,
26.1627
],
],
[
[
"2018-10-29",
"2024-02-16",
21.98
30.98,
26.1374
],
],
[
[
"2018-10-30",
"2024-02-15",
21.97
30.78,
25.9687
],
],
[
[
"2018-10-31",
"2024-02-14",
22.14
30.635,
25.8463
],
],
[
[
"2018-11-01",
"2024-02-13",
22.18
30.635,
25.8463
],
],
[
[
"2018-11-02",
"2024-02-12",
22.235
30.63,
25.8421
],
],
[
[
"2018-11-05",
"2024-02-09",
22.06
29.99,
25.3022
],
],
[
[
"2018-11-06",
"2024-02-08",
22.005
30.075,
25.3739
],
],
[
[
"2018-11-07",
"2024-02-07",
22.235
30.44,
25.6818
],
],
[
[
"2018-11-08",
"2024-02-06",
22.32
30.64,
25.8506
],
],
[
[
"2018-11-09",
"2024-02-05",
22.305
30.41,
25.6565
],
],
[
[
"2018-11-12",
"2024-02-02",
22.055
30.535,
25.762
],
],
[
[
"2018-11-13",
"2024-02-01",
22.225
30.5,
25.7324
],
],
[
[
"2018-11-14",
"2024-01-31",
22.02
31.16,
26.2893
],
],
[
[
"2018-11-15",
"2024-01-30",
21.82
31.135,
26.2682
],
],
[
[
"2018-11-16",
"2024-01-29",
21.605
31.03,
26.1796
],
],
[
[
"2018-11-19",
"2024-01-26",
21.685
30.92,
26.0868
],
],
[
[
"2018-11-20",
"2024-01-25",
21.155
30.75,
25.9434
],
],
[
[
"2018-11-21",
"2024-01-24",
21.15
30.94,
26.1037
],
],
[
[
"2018-11-22",
"2024-01-23",
20.86
30.615,
25.8295
],
],
[
[
"2018-11-23",
"2024-01-22",
20.91
30.715,
25.9138
],
],
[
[
"2018-11-26",
"2024-01-19",
21.215
30.565,
25.7873
],
],
[
[
"2018-11-27",
"2024-01-18",
21.265
29.965,
25.2811
],
],
[
[
"2018-11-28",
"2024-01-17",
21.42
29.525,
24.9099
],
],
[
[
"2018-11-29",
"2024-01-16",
21.535
29.61,
24.9816
],
],
[
[
"2018-11-30",
"2024-01-15",
21.515
29.42,
24.8213
],
],
[
[
"2018-12-03",
"2024-01-12",
21.58
29.42,
24.8213
],
],
[
[
"2018-12-04",
"2024-01-11",
21.24
29.23,
24.661
],
],
[
[
"2018-12-05",
"2024-01-10",
20.65
29.535,
24.9183
],
],
[
[
"2018-12-06",
"2024-01-09",
19.972
29.635,
25.0027
],
],
[
[
"2018-12-07",
"2024-01-08",
19.72
29.91,
25.2347
],
],
[
[
"2018-12-10",
"2024-01-05",
19.36
29.875,
25.2051
],
],
[
[
"2018-12-11",
"2024-01-04",
19.192
29.915,
25.2389
],
],
[
[
"2018-12-12",
"2024-01-03",
19.354
29.69,
25.0491
],
],
[
[
"2018-12-13",
"2024-01-02",
19.316
29.72,
25.0744
],
],
[
[
"2018-12-14",
"2023-12-29",
19.198
29.49,
24.8803
],
],
[
[
"2018-12-17",
"2023-12-28",
19.02
29.43,
24.8297
],
],
[
[
"2018-12-18",
"2023-12-27",
18.97
29.58,
24.9563
],
],
[
[
"2018-12-19",
"2023-12-22",
18.952
29.64,
25.0069
],
],
[
[
"2018-12-20",
"2023-12-21",
18.688
29.525,
24.9099
],
],
[
[
"2018-12-21",
"2023-12-20",
18.796
29.375,
24.7833
],
],
[
[
"2018-12-24",
"2023-12-19",
18.768
29.33,
24.7453
],
],
[
[
"2018-12-27",
"2023-12-18",
18.54
29.11,
24.5597
],
],
[
[
"2018-12-28",
"2023-12-15",
18.78
29.17,
24.6103
],
],
[
[
"2018-12-31",
"2023-12-14",
18.858
29.255,
24.6821
],
],
[
[
"2019-01-02",
"2023-12-13",
18.806
29.76,
25.1081
],
],
[
[
"2019-01-03",
"2023-12-12",
18.65
30.07,
25.3697
],
],
[
[
"2019-01-04",
"2023-12-11",
19.236
30.06,
25.3612
],
],
[
[
"2019-01-07",
"2023-12-08",
19.15
29.995,
25.3064
],
],
[
[
"2019-01-08",
"2023-12-07",
19.222
29.895,
25.222
],
],
[
[
"2019-01-09",
"2023-12-06",
19.346
29.665,
25.028
],
],
[
[
"2019-01-10",
"2023-12-05",
19.508
29.27,
24.6947
],
],
[
[
"2019-01-11",
"2023-12-04",
19.556
29.045,
24.5049
],
],
[
[
"2019-01-14",
"2023-12-01",
19.678
28.895,
24.3783
],
],
[
[
"2019-01-15",
"2023-11-30",
19.738
28.595,
24.1252
],
],
[
[
"2019-01-16",
"2023-11-29",
20.05
28.44,
23.9945
],
],
[
[
"2019-01-17",
"2023-11-28",
20.1
28.48,
24.0282
],
],
[
[
"2019-01-18",
"2023-11-27",
20.56
28.36,
23.927
],
],
[
[
"2019-01-21",
"2023-11-24",
20.485
28.455,
24.0071
],
],
[
[
"2019-01-22",
"2023-11-23",
20.395
28.24,
23.8257
],
],
[
[
"2019-01-23",
"2023-11-22",
20.27
28.24,
23.8257
],
],
[
[
"2019-01-24",
"2023-11-21",
20.38
28.2,
23.792
],
],
[
[
"2019-01-25",
"2023-11-20",
20.41
28.335,
23.9059
],
],
[
[
"2019-01-28",
"2023-11-17",
20.3
28.385,
23.9481
],
],
[
[
"2019-01-29",
"2023-11-16",
20.36
27.975,
23.6021
],
],
[
[
"2019-01-30",
"2023-11-15",
20.33
27.87,
23.5136
],
],
[
[
"2019-01-31",
"2023-11-14",
20.245
28.115,
23.7203
],
],
[
[
"2019-02-01",
"2023-11-13",
20.355
28.05,
23.6654
],
],
[
[
"2019-02-04",
"2023-11-10",
20.39
27.725,
23.3912
],
],
[
[
"2019-02-05",
"2023-11-09",
20.515
27.68,
23.3533
],
],
[
[
"2019-02-06",
"2023-11-08",
20.57
27.715,
23.3828
],
],
[
[
"2019-02-07",
"2023-11-07",
20.285
27.425,
23.1381
],
],
[
[
"2019-02-08",
"2023-11-06",
20.11
27.83,
23.4798
],
],
[
[
"2019-02-11",
"2023-11-03",
20.27
28.17,
23.7667
],
],
[
[
"2019-02-12",
"2023-11-02",
20.355
28.52,
24.0619
],
],
[
[
"2019-02-13",
"2023-11-01",
20.505
28.285,
23.8637
],
],
[
[
"2019-02-14",
"2023-10-31",
20.37
27.955,
23.5853
],
],
[
[
"2019-02-15",
"2023-10-30",
20.745
27.84,
23.4882
],
],
[
[
"2019-02-18",
"2023-10-27",
20.78
27.455,
23.1634
],
],
[
[
"2019-02-19",
"2023-10-26",
20.79
27.52,
23.2183
],
],
[
[
"2019-02-20",
"2023-10-25",
21.16
27.59,
23.2773
],
],
[
[
"2019-02-21",
"2023-10-24",
21.39
27.335,
23.0622
],
],
[
[
"2019-02-22",
"2023-10-23",
21.635
27.245,
22.9862
],
],
[
[
"2019-02-25",
"2023-10-20",
21.8
27.16,
22.9145
],
],
[
[
"2019-02-26",
"2023-10-19",
21.825
27.875,
23.5178
],
],
[
[
"2019-02-27",
"2023-10-18",
22.105
28.16,
23.7582
],
],
[
[
"2019-02-28",
"2023-10-17",
22.295
28.275,
23.8552
],
],
[
[
"2019-03-01",
"2023-10-16",
22.525
28.02,
23.6401
],
],
[
[
"2019-03-04",
"2023-10-13",
22.455
28.01,
23.6317
],
],
[
[
"2019-03-05",
"2023-10-12",
22.285
28.36,
23.927
],
],
[
[
"2019-03-06",
"2023-10-11",
22.355
28.56,
24.0957
],
],
[
[
"2019-03-07",
"2023-10-10",
22.225
28.32,
23.8932
],
],
[
[
"2019-03-08",
"2023-10-09",
21.985
27.875,
23.5178
],
],
[
[
"2019-03-11",
"2023-10-06",
22.17
27.97,
23.5979
],
],
[
[
"2019-03-12",
"2023-10-05",
22.15
27.32,
23.0495
],
],
[
[
"2019-03-13",
"2023-10-04",
22.31
27.21,
22.9567
],
],
[
[
"2019-03-14",
"2023-10-03",
22.465
27.305,
23.0369
],
],
[
[
"2019-03-15",
"2023-10-02",
22.795
27.685,
23.3575
],
],
[
[
"2019-03-18",
"2023-09-29",
22.8
28.18,
23.7751
],
],
[
[
"2019-03-19",
"2023-09-28",
22.845
28.35,
23.9185
],
],
[
[
"2019-03-20",
"2023-09-27",
22.675
28.295,
23.8721
],
],
[
[
"2019-03-21",
"2023-09-26",
22.605
28.645,
24.1674
],
],
[
[
"2019-03-22",
"2023-09-25",
22.33
28.62,
24.1463
],
],
[
[
"2019-03-25",
"2023-09-22",
22.295
28.82,
24.3151
],
],
[
[
"2019-03-26",
"2023-09-21",
22.37
29.145,
24.5893
],
],
[
[
"2019-03-27",
"2023-09-20",
22.48
29.35,
24.7622
],
],
[
[
"2019-03-28",
"2023-09-19",
22.255
29.305,
24.7242
],
],
[
[
"2019-03-29",
"2023-09-18",
22.43
29.065,
24.5218
],
],
[
[
"2019-04-01",
"2023-09-15",
22.705
29.39,
24.796
],
],
[
[
"2019-04-02",
"2023-09-14",
22.965
29.145,
24.5893
],
],
[
[
"2019-04-03",
"2023-09-13",
23.34
28.58,
24.1126
],
],
[
[
"2019-04-04",
"2023-09-12",
23.37
28.145,
23.7456
],
],
[
[
"2019-04-05",
"2023-09-11",
23.25
27.955,
23.5853
],
],
[
[
"2019-04-08",
"2023-09-08",
23.245
27.705,
23.3743
],
],
[
[
"2019-04-09",
"2023-09-07",
23.16
27.53,
23.2267
],
],
[
[
"2019-04-10",
"2023-09-06",
23.175
27.585,
23.2731
],
],
[
[
"2019-04-11",
"2023-09-05",
23.28
27.835,
23.484
],
],
[
[
"2019-04-12",
"2023-09-04",
23.34
27.725,
23.3912
],
],
[
[
"2019-04-15",
"2023-09-01",
23.45
27.85,
23.4967
],
],
[
[
"2019-04-16",
"2023-08-31",
23.545
27.775,
23.4334
],
],
[
[
"2019-04-17",
"2023-08-30",
23.7
27.87,
23.5136
],
],
[
[
"2019-04-18",
"2023-08-29",
23.735
27.93,
23.5642
],
],
[
[
"2019-04-23",
"2023-08-28",
23.72
27.71,
23.3786
],
],
[
[
"2019-04-24",
"2023-08-25",
23.645
27.395,
23.1128
],
],
[
[
"2019-04-25",
"2023-08-24",
23.7
27.395,
23.1128
],
],
[
[
"2019-04-26",
"2023-08-23",
23.65
27.41,
23.1255
],
],
[
[
"2019-04-29",
"2023-08-22",
23.68
27.33,
23.058
],
],
[
[
"2019-04-30",
"2023-08-21",
23.745
27.195,
22.9441
],
],
[
[
"2019-05-02",
"2023-08-18",
22.63
27.175,
22.9272
],
],
[
[
"2019-05-03",
"2023-08-17",
23.07
27.465,
23.1719
],
],
[
[
"2019-05-06",
"2023-08-16",
22.815
27.41,
23.1255
],
],
[
[
"2019-05-07",
"2023-08-15",
22.505
27.535,
23.2309
],
],
[
[
"2019-05-08",
"2023-08-14",
22.345
27.955,
23.5853
],
],
[
[
"2019-05-09",
"2023-08-11",
22.11
27.84,
23.4882
],
],
[
[
"2019-05-10",
"2023-08-10",
22.1
28.165,
23.7624
],
],
[
[
"2019-05-13",
"2023-08-09",
21.955
27.66,
23.3364
],
],
[
[
"2019-05-14",
"2023-08-08",
22.15
27.325,
23.0537
],
],
[
[
"2019-05-15",
"2023-08-07",
22.245
27.645,
23.3237
],
],
[
[
"2019-05-16",
"2023-08-04",
22.61
27.455,
23.1634
],
],
[
[
"2019-05-17",
"2023-08-03",
22.605
26.915,
22.7078
],
],
[
[
"2019-05-20",
"2023-08-02",
22.415
27.365,
23.0875
],
],
[
[
"2019-05-21",
"2023-08-01",
22.58
27.78,
23.4376
],
],
[
[
"2019-05-22",
"2023-07-31",
22.435
27.97,
23.5979
],
],
[
[
"2019-05-23",
"2023-07-28",
22.155
28.18,
23.7751
],
],
[
[
"2019-05-24",
"2023-07-27",
22.305
28.07,
23.6823
],
],
[
[
"2019-05-27",
"2023-07-26",
22.38
27.68,
23.3533
],
],
[
[
"2019-05-28",
"2023-07-25",
22.195
27.745,
23.4081
],
],
[
[
"2019-05-29",
"2023-07-24",
22.06
27.775,
23.4334
],
],
[
[
"2019-05-30",
"2023-07-21",
22.17
27.7,
23.3701
],
],
[
[
"2019-05-31",
"2023-07-20",
22.08
27.345,
23.0706
],
],
[
[
"2019-06-03",
"2023-07-19",
21.8
26.635,
22.4716
],
],
[
[
"2019-06-04",
"2023-07-18",
22.29
26.575,
22.421
],
],
[
[
"2019-06-05",
"2023-07-17",
22.2
26.46,
22.324
],
],
[
[
"2019-06-06",
"2023-07-14",
22.17
26.34,
22.2227
],
],
[
[
"2019-06-07",
"2023-07-13",
22.4
26.665,
22.4969
],
],
[
[
"2019-06-10",
"2023-07-12",
22.42
26.605,
22.4463
],
],
[
[
"2019-06-11",
"2023-07-11",
22.655
25.815,
21.7798
],
],
[
[
"2019-06-12",
"2023-07-10",
22.6
25.43,
21.455
],
],
[
[
"2019-06-13",
"2023-07-07",
22.685
25.35,
21.3875
],
],
[
[
"2019-06-14",
"2023-07-06",
22.61
25.445,
21.4676
],
],
[
[
"2019-06-17",
"2023-07-05",
22.925
26,
21.9359
],
],
[
[
"2019-06-18",
"2023-07-04",
23.12
26.97,
22.7542
],
],
[
[
"2019-06-19",
"2023-07-03",
23.18
27.22,
22.9652
],
],
[
[
"2019-06-20",
"2023-06-30",
23.115
27.025,
22.8006
],
],
[
[
"2019-06-21",
"2023-06-29",
23.255
26.74,
22.5602
],
],
[
[
"2019-06-24",
"2023-06-28",
23.3
26.8,
22.6108
],
],
[
[
"2019-06-25",
"2023-06-27",
23.12
26.76,
22.5771
],
],
[
[
"2019-06-26",
"2023-06-26",
23.155
26.525,
22.3788
],
],
[
[
"2019-06-27",
"2023-06-23",
23
26.41,
22.2818
],
],
[
[
"2019-06-28",
"2023-06-22",
23.1
26.135,
22.0498
],
],
[
[
"2019-07-01",
"2023-06-21",
23.24
26.26,
22.1552
],
],
[
[
"2019-07-02",
"2023-06-20",
23.51
26.305,
22.1932
],
],
[
[
"2019-07-03",
"2023-06-19",
23.68
26.37,
22.248
],
],
[
[
"2019-07-04",
"2023-06-16",
23.73
26.4,
22.2733
],
],
[
[
"2019-07-05",
"2023-06-15",
23.79
26.575,
22.421
],
],
[
[
"2019-07-08",
"2023-06-14",
23.795
26.655,
22.4885
],
],
[
[
"2019-07-09",
"2023-06-13",
23.745
26.38,
22.2565
],
],
[
[
"2019-07-10",
"2023-06-12",
23.705
26.23,
22.1299
],
],
[
[
"2019-07-11",
"2023-06-09",
23.575
26.52,
22.3746
],
],
[
[
"2019-07-12",
"2023-06-08",
23.655
27.06,
22.8302
],
],
[
[
"2019-07-15",
"2023-06-07",
23.685
27.15,
22.9061
],
],
[
[
"2019-07-16",
"2023-06-06",
23.88
27.26,
22.9989
],
],
[
[
"2019-07-17",
"2023-06-05",
23.795
27.175,
22.9272
],
],
[
[
"2019-07-18",
"2023-06-02",
23.635
27.255,
22.9947
],
],
[
[
"2019-07-19",
"2023-06-01",
23.58
26.775,
22.5897
],
],
[
[
"2019-07-22",
"2023-05-31",
23.525
26.415,
22.286
],
],
[
[
"2019-07-23",
"2023-05-30",
23.675
26.965,
22.75
],
],
[
[
"2019-07-24",
"2023-05-29",
23.54
27.25,
22.9905
],
],
[
[
"2019-07-25",
"2023-05-26",
23.54
27.095,
22.8597
],
],
[
[
"2019-07-26",
"2023-05-25",
23.465
26.965,
22.75
],
],
[
[
"2019-07-29",
"2023-05-24",
23.5
27.16,
22.9145
],
],
[
[
"2019-07-30",
"2023-05-23",
23
27.86,
23.5051
],
],
[
[
"2019-07-31",
"2023-05-22",
22.9
27.745,
23.4081
],
],
[
[
"2019-08-01",
"2023-05-19",
23.165
27.765,
23.425
],
],
[
[
"2019-08-02",
"2023-05-18",
22.3
27.745,
23.4081
],
],
[
[
"2019-08-05",
"2023-05-17",
21.82
27.645,
23.3237
],
],
[
[
"2019-08-06",
"2023-05-16",
21.615
27.76,
23.4207
],
],
[
[
"2019-08-07",
"2023-05-15",
21.425
27.6,
23.2858
],
],
[
[
"2019-08-08",
"2023-05-12",
21.86
26.945,
22.7331
],
],
[
[
"2019-08-09",
"2023-05-11",
21.655
26.925,
22.7163
],
],
[
[
"2019-08-12",
"2023-05-10",
21.6
27.16,
22.9145
],
],
[
[
"2019-08-13",
"2023-05-09",
21.625
27.545,
23.2394
],
],
[
[
"2019-08-14",
"2023-05-08",
21.305
27.655,
23.3322
],
],
[
[
"2019-08-15",
"2023-05-05",
21.24
28.86,
22.9145
],
],
[
[
"2019-08-16",
"2023-05-04",
21.525
28.145,
22.3468
],
],
[
[
"2019-08-19",
"2023-05-03",
21.72
28.795,
22.8629
],
],
[
[
"2019-08-20",
"2023-05-02",
21.485
28.84,
22.8987
],
],
[
[
"2019-08-21",
"2023-04-28",
21.58
29.57,
23.4783
],
],
[
[
"2019-08-22",
"2023-04-27",
21.58
29.455,
23.387
],
],
[
[
"2019-08-23",
"2023-04-26",
21.25
29.27,
23.2401
],
],
[
[
"2019-08-26",
"2023-04-25",
21.295
29.285,
23.252
],
],
[
[
"2019-08-27",
"2023-04-24",
21.255
29.32,
23.2798
],
],
[
[
"2019-08-28",
"2023-04-21",
20.78
29.265,
23.2361
],
],
[
[
"2019-08-29",
"2023-04-20",
20.88
29.28,
23.248
],
],
[
[
"2019-08-30",
"2023-04-19",
20.87
29.28,
23.248
],
],
[
[
"2019-09-02",
"2023-04-18",
20.99
28.835,
22.8947
],
],
[
[
"2019-09-03",
"2023-04-17",
20.81
28.335,
22.4977
],
],
[
[
"2019-09-04",
"2023-04-14",
21.02
28.715,
22.7994
],
],
[
[
"2019-09-05",
"2023-04-13",
21.405
29.065,
23.0773
],
],
[
[
"2019-09-06",
"2023-04-12",
21.56
29.15,
23.1448
],
],
[
[
"2019-09-09",
"2023-04-11",
21.965
28.935,
22.9741
],
],
[
[
"2019-09-10",
"2023-04-06",
22.3
28.7,
22.7875
],
],
[
[
"2019-09-11",
"2023-04-05",
22.455
28.265,
22.4421
],
],
[
[
"2019-09-12",
"2023-04-04",
22.425
28.315,
22.4818
],
],
[
[
"2019-09-13",
"2023-04-03",
22.735
28.22,
22.4064
],
],
[
[
"2019-09-16",
"2023-03-31",
22.59
28.165,
22.3627
],
],
[
[
"2019-09-17",
"2023-03-30",
22.55
28.285,
22.458
],
],
[
[
"2019-09-18",
"2023-03-29",
22.635
27.885,
22.1404
],
],
[
[
"2019-09-19",
"2023-03-28",
22.905
27.165,
21.5687
],
],
[
[
"2019-09-20",
"2023-03-27",
23.39
26.96,
21.406
],
],
[
[
"2019-09-23",
"2023-03-24",
23.155
26.635,
21.1479
],
],
[
[
"2019-09-24",
"2023-03-23",
22.97
27.225,
21.6164
],
],
[
[
"2019-09-25",
"2023-03-22",
22.985
27.5,
21.8347
],
],
[
[
"2019-09-26",
"2023-03-21",
23.055
27.715,
22.0054
],
],
[
[
"2019-09-27",
"2023-03-20",
23.15
26.61,
21.1281
],
],
[
[
"2019-09-30",
"2023-03-17",
23.43
25.97,
20.6199
],
],
[
[
"2019-10-01",
"2023-03-16",
23.065
26.85,
21.3186
],
],
[
[
"2019-10-02",
"2023-03-15",
22.48
26.29,
20.874
],
],
[
[
"2019-10-03",
"2023-03-14",
22.46
27.715,
22.0054
],
],
[
[
"2019-10-04",
"2023-03-13",
22.58
27.675,
21.9737
],
],
[
[
"2019-10-07",
"2023-03-10",
22.74
29.405,
23.3473
],
],
[
[
"2019-10-08",
"2023-03-09",
22.515
30.1,
23.8991
],
],
[
[
"2019-10-09",
"2023-03-08",
22.45
30.17,
23.9547
],
],
[
[
"2019-10-10",
"2023-03-07",
22.755
29.95,
23.78
],
],
[
[
"2019-10-11",
"2023-03-06",
23.64
30.105,
23.903
],
],
[
[
"2019-10-14",
"2023-03-03",
23.495
29.89,
23.7323
],
],
[
[
"2019-10-15",
"2023-03-02",
23.905
29.665,
23.5537
],
],
[
[
"2019-10-16",
"2023-03-01",
23.76
29.77,
23.6371
],
],
[
[
"2019-10-17",
"2023-02-28",
23.835
29.85,
23.7006
],
],
[
[
"2019-10-18",
"2023-02-27",
23.93
29.375,
23.3234
],
],
[
[
"2019-10-21",
"2023-02-24",
24.11
28.41,
22.5572
],
],
[
[
"2019-10-22",
"2023-02-23",
24.09
28.71,
22.7954
],
],
[
[
"2019-10-23",
"2023-02-22",
24.135
27.81,
22.0808
],
],
[
[
"2019-10-24",
"2023-02-21",
24.37
28.11,
22.319
],
],
[
[
"2019-10-25",
"2023-02-20",
24.305
28.29,
22.462
],
],
[
[
"2019-10-28",
"2023-02-17",
24.26
28.325,
22.4897
],
],
[
[
"2019-10-29",
"2023-02-16",
24.15
28.3,
22.4699
],
],
[
[
"2019-10-30",
"2023-02-15",
23.83
28.155,
22.3548
],
],
[
[
"2019-10-31",
"2023-02-14",
23.685
28.22,
22.4064
],
],
[
[
"2019-11-01",
"2023-02-13",
23.83
28.4,
22.5493
],
],
[
[
"2019-11-04",
"2023-02-10",
24.08
28.425,
22.5691
],
],
[
[
"2019-11-05",
"2023-02-09",
24.225
28.705,
22.7915
],
],
[
[
"2019-11-06",
"2023-02-08",
24.31
28.52,
22.6446
],
],
[
[
"2019-11-07",
"2023-02-07",
25
28.405,
22.5533
],
],
[
[
"2019-11-08",
"2023-02-06",
25.38
28.485,
22.6168
],
],
[
[
"2019-11-11",
"2023-02-03",
25.275
28.62,
22.724
],
],
[
[
"2019-11-12",
"2023-02-02",
25.31
28.83,
22.8907
],
],
[
[
"2019-11-13",
"2023-02-01",
25.21
28.61,
22.716
],
],
[
[
"2019-11-14",
"2023-01-31",
25.21
28.615,
22.72
],
],
[
[
"2019-11-15",
"2023-01-30",
25.235
28.64,
22.7399
],
],
[
[
"2019-11-18",
"2023-01-27",
25.15
28.635,
22.7359
],
],
[
[
"2019-11-19",
"2023-01-26",
25.13
28.645,
22.7438
],
],
[
[
"2019-11-20",
"2023-01-25",
25.005
28.53,
22.6525
],
],
[
[
"2019-11-21",
"2023-01-24",
25
28.27,
22.4461
],
],
[
[
"2019-11-22",
"2023-01-23",
25.02
28.04,
22.2635
],
],
[
[
"2019-11-25",
"2023-01-20",
25.035
28.255,
22.4342
],
],
[
[
"2019-11-26",
"2023-01-19",
24.92
27.88,
22.1364
],
],
[
[
"2019-11-27",
"2023-01-18",
24.805
28.26,
22.4381
],
],
[
[
"2019-11-28",
"2023-01-17",
24.835
28.06,
22.2793
],
],
[
[
"2019-11-29",
"2023-01-16",
24.695
28.05,
22.2714
],
],
[
[
"2019-12-02",
"2023-01-13",
24.415
27.81,
22.0808
],
],
[
[
"2019-12-03",
"2023-01-12",
24.26
27.81,
22.0808
],
],
[
[
"2019-12-04",
"2023-01-11",
24.535
27.33,
21.6997
],
],
[
[
"2019-12-05",
"2023-01-10",
24.635
27.45,
21.795
],
],
[
[
"2019-12-06",
"2023-01-09",
24.85
27.405,
21.7593
],
],
[
[
"2019-12-09",
"2023-01-06",
24.8
27.345,
21.7116
],
],
[
[
"2019-12-10",
"2023-01-05",
24.63
26.745,
21.2352
],
],
[
[
"2019-12-11",
"2023-01-04",
24.54
27.045,
21.4734
],
],
[
[
"2019-12-12",
"2023-01-03",
24.76
26.66,
21.1678
],
],
[
[
"2019-12-13",
"2023-01-02",
24.78
26.485,
21.0288
],
],
[
[
"2019-12-16",
"2022-12-30",
24.96
26.055,
20.6874
],
],
[
[
"2019-12-17",
"2022-12-29",
25.06
26.4,
20.9613
],
],
[
[
"2019-12-18",
"2022-12-28",
25.09
26.35,
20.9216
],
],
[
[
"2019-12-19",
"2022-12-27",
25.04
26.505,
21.0447
],
],
[
[
"2019-12-20",
"2022-12-23",
25.405
26.43,
20.9851
],
],
[
[
"2019-12-23",
"2022-12-22",
25.39
26.575,
21.1003
],
],
[
[
"2019-12-24",
"2022-12-21",
25.26
26.695,
21.1955
],
],
[
[
"2019-12-25",
"2022-12-20",
25.26
26.39,
20.9534
],
],
[
[
"2019-12-27",
"2022-12-19",
25.21
26.26,
20.8502
],
],
[
[
"2019-12-30",
"2022-12-16",
25.095
26.03,
20.6675
],
],
[
[
"2019-12-31",
"2022-12-15",
25.11
26.215,
20.8144
],
],
[
[
"2020-01-02",
"2022-12-14",
25.46
27.08,
21.5012
],
],
[
[
"2020-01-03",
"2022-12-13",
25.47
27.405,
21.7593
],
],
[
[
"2020-01-06",
"2022-12-12",
25.135
27.025,
21.4576
],
],
[
[
"2020-01-07",
"2022-12-09",
25.29
27.35,
21.7156
],
],
[
[
"2020-01-08",
"2022-12-08",
25.28
27.02,
21.4536
],
],
[
[
"2020-01-09",
"2022-12-07",
25.25
27.265,
21.6481
],
],
[
[
"2020-01-10",
"2022-12-06",
25.355
27.46,
21.8029
],
],
[
[
"2020-01-13",
"2022-12-05",
25.335
27.31,
21.6838
],
],
[
[
"2020-01-14",
"2022-12-02",
24.685
27.39,
21.7474
],
],
[
[
"2020-01-15",
"2022-12-01",
24.18
27.375,
21.7355
],
],
[
[
"2020-01-16",
"2022-11-30",
24.2
27.02,
21.4536
],
],
[
[
"2020-01-17",
"2022-11-29",
24.375
27.355,
21.7196
],
],
[
[
"2020-01-20",
"2022-11-28",
24.475
27.1,
21.5171
],
],
[
[
"2020-01-21",
"2022-11-25",
24.55
27.27,
21.6521
],
],
[
[
"2020-01-22",
"2022-11-24",
24.39
27.275,
21.6561
],
],
[
[
"2020-01-23",
"2022-11-23",
24.145
27.13,
21.5409
],
],
[
[
"2020-01-24",
"2022-11-22",
24.31
27.165,
21.5687
],
],
[
[
"2020-01-27",
"2022-11-21",
23.87
26.985,
21.4258
],
],
[
[
"2020-01-28",
"2022-11-18",
24.165
27.08,
21.5012
],
],
[
[
"2020-01-29",
"2022-11-17",
24.23
26.63,
21.1439
],
],
[
[
"2020-01-30",
"2022-11-16",
24.235
26.695,
21.1955
],
],
[
[
"2020-01-31",
"2022-11-15",
24.08
26.63,
21.1439
],
],
[
[
"2020-02-03",
"2022-11-14",
24.07
26.7,
21.1995
],
],
[
[
"2020-02-04",
"2022-11-11",
24.4
26.59,
21.1122
],
],
[
[
"2020-02-05",
"2022-11-10",
24.71
26.62,
21.136
],
],
[
[
"2020-02-06",
"2022-11-09",
24.745
26.5,
21.0407
],
],
[
[
"2020-02-07",
"2022-11-08",
24.81
26.57,
21.0963
],
],
[
[
"2020-02-10",
"2022-11-07",
24.91
26.49,
21.0328
],
],
[
[
"2020-02-11",
"2022-11-04",
25.16
25.915,
20.5762
],
],
[
[
"2020-02-12",
"2022-11-03",
25.265
25.865,
20.5365
],
],
[
[
"2020-02-13",
"2022-11-02",
25.27
25.085,
19.9172
],
],
[
[
"2020-02-14",
"2022-11-01",
25.46
25.35,
20.1276
],
],
[
[
"2020-02-17",
"2022-10-31",
25.5
25,
19.8497
],
],
[
[
"2020-02-18",
"2022-10-28",
25.435
24.94,
19.8021
],
],
[
[
"2020-02-19",
"2022-10-27",
25.365
24.985,
19.8378
],
],
[
[
"2020-02-20",
"2022-10-26",
24.485
24.83,
19.7148
],
],
[
[
"2020-02-21",
"2022-10-25",
24.13
24.97,
19.8259
],
],
[
[
"2020-02-24",
"2022-10-24",
23.345
24.835,
19.7187
],
],
[
[
"2020-02-25",
"2022-10-21",
22.81
24.23,
19.2384
],
],
[
[
"2020-02-26",
"2022-10-20",
22.56
24.29,
19.286
],
],
[
[
"2020-02-27",
"2022-10-19",
21.855
24.495,
19.4488
],
],
[
[
"2020-02-28",
"2022-10-18",
20.955
23.965,
19.028
],
],
[
[
"2020-03-02",
"2022-10-17",
20.725
23.92,
18.9922
],
],
[
[
"2020-03-03",
"2022-10-14",
21.01
23.72,
18.8334
],
],
[
[
"2020-03-04",
"2022-10-13",
21.155
23.255,
18.4642
],
],
[
[
"2020-03-05",
"2022-10-12",
20.66
22.645,
17.9799
],
],
[
[
"2020-03-06",
"2022-10-11",
20
23.005,
18.2657
],
],
[
[
"2020-03-09",
"2022-10-10",
18.002
23.175,
18.4007
],
],
[
[
"2020-03-10",
"2022-10-07",
17.728
23.12,
18.357
],
],
[
[
"2020-03-11",
"2022-10-06",
17.676
23.16,
18.3888
],
],
[
[
"2020-03-12",
"2022-10-05",
14.986
23.46,
18.627
],
],
[
[
"2020-03-13",
"2022-10-04",
15.33
23.815,
18.9089
],
],
[
[
"2020-03-16",
"2022-10-03",
13.444
22.23,
17.6504
],
],
[
[
"2020-03-17",
"2022-09-30",
13.638
22.475,
17.8449
],
],
[
[
"2020-03-18",
"2022-09-29",
12.698
22.345,
17.7417
],
],
[
[
"2020-03-19",
"2022-09-28",
12.494
22.875,
18.1625
],
],
[
[
"2020-03-20",
"2022-09-27",
13.72
23.3,
18.5
],
],
[
[
"2020-03-23",
"2022-09-26",
13.448
23.515,
18.6707
],
],
[
[
"2020-03-24",
"2022-09-23",
15.81
24.03,
19.0796
],
],
[
[
"2020-03-25",
"2022-09-22",
16.448
24.64,
19.5639
],
],
[
[
"2020-03-26",
"2022-09-21",
16.356
24.925,
19.7902
],
],
[
[
"2020-03-27",
"2022-09-20",
15.49
24.94,
19.8021
],
],
[
[
"2020-03-30",
"2022-09-19",
15.346
25.05,
19.8894
],
],
[
[
"2020-03-31",
"2022-09-16",
15.788
25.2,
20.0085
],
],
[
[
"2020-04-01",
"2022-09-15",
14.734
25.375,
20.1475
],
],
[
[
"2020-04-02",
"2022-09-14",
14.634
25.165,
19.9807
],
],
[
[
"2020-04-03",
"2022-09-13",
13.964
25.425,
20.1872
],
],
[
[
"2020-04-06",
"2022-09-12",
14.766
25.52,
20.2626
],
],
[
[
"2020-04-07",
"2022-09-09",
15.372
24.885,
19.7584
],
],
[
[
"2020-04-08",
"2022-09-08",
15.308
24.38,
19.3575
],
],
[
[
"2020-04-09",
"2022-09-07",
15.53
23.72,
18.8334
],
],
[
[
"2020-04-14",
"2022-09-06",
15.494
23.775,
18.8771
],
],
[
[
"2020-04-15",
"2022-09-05",
14.922
23.57,
18.7143
],
],
[
[
"2020-04-16",
"2022-09-02",
14.712
23.885,
18.9644
],
],
[
[
"2020-04-17",
"2022-09-01",
14.924
23.39,
18.5714
],
],
[
[
"2020-04-20",
"2022-08-31",
14.91
23.525,
18.6786
],
],
[
[
"2020-04-21",
"2022-08-30",
14.682
23.545,
18.6945
],
],
[
[
"2020-04-22",
"2022-08-29",
14.734
23.295,
18.496
],
],
[
[
"2020-04-23",
"2022-08-26",
14.76
23.43,
18.6032
],
],
[
[
"2020-04-24",
"2022-08-25",
14.56
23.62,
18.754
],
],
[
[
"2020-04-27",
"2022-08-24",
15.172
23.665,
18.7898
],
],
[
[
"2020-04-28",
"2022-08-23",
15.98
23.8,
18.8969
],
],
[
[
"2020-04-29",
"2022-08-22",
16.59
23.78,
18.8811
],
],
[
[
"2020-04-30",
"2022-08-19",
16.196
24.26,
19.2622
],
],
[
[
"2020-05-04",
"2022-08-18",
15.418
24.375,
19.3535
],
],
[
[
"2020-05-05",
"2022-08-17",
15.84
24.45,
19.413
],
],
[
[
"2020-05-06",
"2022-08-16",
15.954
24.585,
19.5202
],
],
[
[
"2020-05-07",
"2022-08-15",
16.294
24.46,
19.421
],
],
[
[
"2020-05-08",
"2022-08-12",
16.226
24.415,
19.3853
],
],
[
[
"2020-05-11",
"2022-08-11",
16.114
24.26,
19.2622
],
],
[
[
"2020-05-12",
"2022-08-10",
15.894
24.155,
19.1788
],
],
[
[
"2020-05-13",
"2022-08-09",
15.53
23.89,
18.9684
],
],
[
[
"2020-05-14",
"2022-08-08",
15.17
23.85,
18.9366
],
],
[
[
"2020-05-15",
"2022-08-05",
15.12
23.48,
18.6429
],
],
[
[
"2020-05-18",
"2022-08-04",
15.52
23.14,
18.3729
],
],
[
[
"2020-05-19",
"2022-08-03",
15.698
23.43,
18.6032
],
],
[
[
"2020-05-20",
"2022-08-02",
15.58
22.175,
17.6067
],
],
[
[
"2020-05-21",
"2022-08-01",
15.448
22.335,
17.7338
],
],
[
[
"2020-05-22",
"2022-07-29",
15.33
22.45,
17.8251
],
],
[
[
"2020-05-25",
"2022-07-28",
15.192
21.96,
17.436
],
],
[
[
"2020-05-26",
"2022-07-27",
15.826
21.795,
17.305
],
],
[
[
"2020-05-27",
"2022-07-26",
16.81
21.41,
16.9993
],
],
[
[
"2020-05-28",
"2022-07-25",
16.934
21.425,
17.0112
],
],
[
[
"2020-05-29",
"2022-07-22",
16.38
21.21,
16.8405
],
],
[
[
"2020-06-01",
"2022-07-21",
16.5
21.25,
16.8723
],
],
[
[
"2020-06-02",
"2022-07-20",
17.256
21.195,
16.8286
],
],
[
[
"2020-06-03",
"2022-07-19",
19.046
21.4,
16.9914
],
],
[
[
"2020-06-04",
"2022-07-18",
19.158
21.115,
16.7651
],
],
[
[
"2020-06-05",
"2022-07-15",
20.04
20.95,
16.6341
],
],
[
[
"2020-06-08",
"2022-07-14",
20.095
20.75,
16.4753
],
],
[
[
"2020-06-09",
"2022-07-13",
19.406
21.335,
16.9398
],
],
[
[
"2020-06-10",
"2022-07-12",
19.174
21.75,
17.2693
],
],
[
[
"2020-06-11",
"2022-07-11",
18.17
21.44,
17.0231
],
],
[
[
"2020-06-12",
"2022-07-08",
18.286
21.605,
17.1541
],
],
[
[
"2020-06-15",
"2022-07-07",
18.3
21.225,
16.8524
],
],
[
[
"2020-06-16",
"2022-07-06",
18.82
20.685,
16.4237
],
],
[
[
"2020-06-17",
"2022-07-05",
18.904
20.38,
16.1815
],
],
[
[
"2020-06-18",
"2022-07-04",
18.766
21.785,
17.2971
],
],
[
[
"2020-06-19",
"2022-07-01",
18.48
21.725,
17.2494
],
],
[
[
"2020-06-22",
"2022-06-30",
18.544
21.66,
17.1978
],
],
[
[
"2020-06-23",
"2022-06-29",
18.82
22,
17.4678
],
],
[
[
"2020-06-24",
"2022-06-28",
18.408
22.29,
17.698
],
],
[
[
"2020-06-25",
"2022-06-27",
18.57
22.035,
17.4956
],
],
[
[
"2020-06-26",
"2022-06-24",
18.526
22.465,
17.837
],
],
[
[
"2020-06-29",
"2022-06-23",
18.62
21.96,
17.436
],
],
[
[
"2020-06-30",
"2022-06-22",
18.612
22.42,
17.8012
],
],
[
[
"2020-07-01",
"2022-06-21",
18.518
22.635,
17.972
],
],
[
[
"2020-07-02",
"2022-06-20",
19.09
22.715,
18.0355
],
],
[
[
"2020-07-03",
"2022-06-17",
18.904
22.49,
17.8568
],
],
[
[
"2020-07-06",
"2022-06-16",
19.222
22.595,
17.9402
],
],
[
[
"2020-07-07",
"2022-06-15",
18.478
23.055,
18.3054
],
],
[
[
"2020-07-08",
"2022-06-14",
18.23
22.39,
17.7774
],
],
[
[
"2020-07-09",
"2022-06-13",
17.916
22.115,
17.5591
],
],
[
[
"2020-07-10",
"2022-06-10",
18.28
22.58,
17.9283
],
],
[
[
"2020-07-13",
"2022-06-09",
18.468
23.41,
18.5873
],
],
[
[
"2020-07-14",
"2022-06-08",
18.59
23.335,
18.5277
],
],
[
[
"2020-07-15",
"2022-06-07",
18.614
23.685,
18.8056
],
],
[
[
"2020-07-16",
"2022-06-06",
18.712
23.895,
18.9724
],
],
[
[
"2020-07-17",
"2022-06-03",
18.37
23.505,
18.6627
],
],
[
[
"2020-07-20",
"2022-06-02",
18.514
23.48,
18.6429
],
],
[
[
"2020-07-21",
"2022-06-01",
18.5
23.5,
18.6588
],
],
[
[
"2020-07-22",
"2022-05-31",
18.3
23.51,
18.6667
],
],
[
[
"2020-07-23",
"2022-05-30",
18.166
24.12,
19.151
],
],
[
[
"2020-07-24",
"2022-05-27",
17.908
24.27,
19.2701
],
],
[
[
"2020-07-27",
"2022-05-26",
17.768
23.96,
19.024
],
],
[
[
"2020-07-28",
"2022-05-25",
17.87
23.635,
18.7659
],
],
[
[
"2020-07-29",
"2022-05-24",
17.866
23.365,
18.5516
],
],
[
[
"2020-07-30",
"2022-05-23",
17.214
23.425,
18.5992
],
],
[
[
"2020-07-31",
"2022-05-20",
16.864
23.12,
18.357
],
],
[
[
"2020-08-03",
"2022-05-19",
17.31
23.045,
18.2975
],
],
[
[
"2020-08-04",
"2022-05-18",
17.506
23.42,
18.5952
],
],
[
[
"2020-08-05",
"2022-05-17",
17.646
23.585,
18.7262
],
],
[
[
"2020-08-06",
"2022-05-16",
17.03
23.04,
18.2935
],
],
[
[
"2020-08-07",
"2022-05-13",
17.03
23.005,
18.2657
],
],
[
[
"2020-08-10",
"2022-05-12",
17.344
22.655,
17.9878
],
],
[
[
"2020-08-11",
"2022-05-11",
17.83
22.96,
18.23
],
],
[
[
"2020-08-12",
"2022-05-10",
17.946
22.47,
17.8409
],
],
[
[
"2020-08-13",
"2022-05-09",
17.67
22.24,
17.6583
],
],
[
[
"2020-08-14",
"2022-05-06",
17.552
22.795,
18.099
],
],
[
[
"2020-08-17",
"2022-05-05",
17.348
24.675,
18.3689
],
],
[
[
"2020-08-18",
"2022-05-04",
17.38
25.16,
18.73
],
],
[
[
"2020-08-19",
"2022-05-03",
17.608
25.49,
18.9757
],
],
[
[
"2020-08-20",
"2022-05-02",
17.418
25.185,
18.7486
],
],
[
[
"2020-08-21",
"2022-04-29",
17.206
25.46,
18.9533
],
],
[
[
"2020-08-24",
"2022-04-28",
17.564
25.69,
19.1245
],
],
[
[
"2020-08-25",
"2022-04-27",
17.596
25.705,
19.1357
],
],
[
[
"2020-08-26",
"2022-04-26",
17.61
25.93,
19.3032
],
],
[
[
"2020-08-27",
"2022-04-25",
17.388
25.775,
19.1878
],
],
[
[
"2020-08-28",
"2022-04-22",
17.482
26.63,
19.8243
],
],
[
[
"2020-08-31",
"2022-04-21",
17.076
27.09,
20.1668
],
],
[
[
"2020-09-01",
"2022-04-20",
17.092
27.155,
20.2151
],
],
[
[
"2020-09-02",
"2022-04-19",
17.278
26.59,
19.7945
],
],
[
[
"2020-09-03",
"2022-04-14",
17.302
27,
20.0998
],
],
[
[
"2020-09-04",
"2022-04-13",
17.18
26.66,
19.8466
],
],
[
[
"2020-09-07",
"2022-04-12",
17.308
26.775,
19.9323
],
],
[
[
"2020-09-08",
"2022-04-11",
16.952
26.5,
19.7275
],
],
[
[
"2020-09-09",
"2022-04-08",
17.438
25.765,
19.1804
],
],
[
[
"2020-09-10",
"2022-04-07",
17.37
25.485,
18.9719
],
],
[
[
"2020-09-11",
"2022-04-06",
17.26
25.71,
19.1394
],
],
[
[
"2020-09-14",
"2022-04-05",
17.272
25.76,
19.1767
],
],
[
[
"2020-09-15",
"2022-04-04",
17.216
26.24,
19.534
],
],
[
[
"2020-09-16",
"2022-04-01",
17.12
26.77,
19.9285
],
],
[
[
"2020-09-17",
"2022-03-31",
16.85
26.565,
19.7759
],
],
[
[
"2020-09-18",
"2022-03-30",
16.656
26.53,
19.7499
],
],
[
[
"2020-09-21",
"2022-03-29",
16
26.81,
19.9583
],
],
[
[
"2020-09-22",
"2022-03-28",
15.64
25.87,
19.2585
],
],
[
[
"2020-09-23",
"2022-03-25",
15.774
25.715,
19.1432
],
],
[
[
"2020-09-24",
"2022-03-24",
15.784
25.67,
19.1097
],
],
[
[
"2020-09-25",
"2022-03-23",
15.57
25.715,
19.1432
],
],
[
[
"2020-09-28",
"2022-03-22",
16.098
26.005,
19.359
],
],
[
[
"2020-09-29",
"2022-03-21",
15.752
25.54,
19.0129
],
],
[
[
"2020-09-30",
"2022-03-18",
15.776
25.475,
18.9645
],
],
[
[
"2020-10-01",
"2022-03-17",
15.706
25.605,
19.0613
],
],
[
[
"2020-10-02",
"2022-03-16",
15.662
25.56,
19.0278
],
],
[
[
"2020-10-05",
"2022-03-15",
15.924
25.065,
18.6593
],
],
[
[
"2020-10-06",
"2022-03-14",
16.236
24.875,
18.5178
],
],
[
[
"2020-10-07",
"2022-03-11",
16.008
24.1,
17.9409
],
],
[
[
"2020-10-08",
"2022-03-10",
16.208
23.635,
17.5947
],
],
[
[
"2020-10-09",
"2022-03-09",
16.196
24.34,
18.1196
],
],
[
[
"2020-10-12",
"2022-03-08",
16.302
22.565,
16.7982
],
],
[
[
"2020-10-13",
"2022-03-07",
15.956
22.22,
16.5414
],
],
[
[
"2020-10-14",
"2022-03-04",
15.906
22.255,
16.5674
],
],
[
[
"2020-10-15",
"2022-03-03",
15.188
23.49,
17.4868
],
],
[
[
"2020-10-16",
"2022-03-02",
15.15
23.325,
17.364
],
],
[
[
"2020-10-19",
"2022-03-01",
15.028
23.23,
17.2932
],
],
[
[
"2020-10-20",
"2022-02-28",
15.082
24.275,
18.0712
],
],
[
[
"2020-10-21",
"2022-02-25",
14.94
24.77,
18.4397
],
],
[
[
"2020-10-22",
"2022-02-24",
14.676
24.53,
18.261
],
],
[
[
"2020-10-23",
"2022-02-23",
14.972
26.12,
19.4447
],
],
[
[
"2020-10-26",
"2022-02-22",
14.646
26.3,
19.5787
],
],
[
[
"2020-10-27",
"2022-02-21",
14.198
26.57,
19.7797
],
],
[
[
"2020-10-28",
"2022-02-18",
13.772
26.92,
20.0402
],
],
[
[
"2020-10-29",
"2022-02-17",
13.648
27.19,
20.2412
],
],
[
[
"2020-10-30",
"2022-02-16",
13.8
28,
20.8442
],
],
[
[
"2020-11-02",
"2022-02-15",
14.356
28.12,
20.9335
],
],
[
[
"2020-11-03",
"2022-02-14",
14.914
27.575,
20.5278
],
],
[
[
"2020-11-04",
"2022-02-11",
15.494
28.42,
21.1569
],
],
[
[
"2020-11-05",
"2022-02-10",
15.744
28.61,
21.2983
],
],
[
[
"2020-11-06",
"2022-02-09",
15.732
28.75,
21.4025
],
],
[
[
"2020-11-09",
"2022-02-08",
17.362
28.575,
21.2722
],
],
[
[
"2020-11-10",
"2022-02-07",
18.068
27.95,
20.807
],
],
[
[
"2020-11-11",
"2022-02-04",
18.21
27.47,
20.4496
],
],
[
[
"2020-11-12",
"2022-02-03",
17.976
28.255,
21.034
],
],
[
[
"2020-11-13",
"2022-02-02",
18.35
28.51,
21.2239
],
],
[
[
"2020-11-16",
"2022-02-01",
18.744
28.255,
21.034
],
],
[
[
"2020-11-17",
"2022-01-31",
19.052
27.955,
20.8107
],
],
[
[
"2020-11-18",
"2022-01-28",
19.04
27.93,
20.7921
],
],
[
[
"2020-11-19",
"2022-01-27",
18.932
28.14,
20.9484
],
],
[
[
"2020-11-20",
"2022-01-26",
18.8
27.83,
20.7176
],
],
[
[
"2020-11-23",
"2022-01-25",
18.966
27.145,
20.2077
],
],
[
[
"2020-11-24",
"2022-01-24",
19.69
26.765,
19.9248
],
],
[
[
"2020-11-25",
"2022-01-21",
19.87
27.515,
20.4831
],
],
[
[
"2020-11-26",
"2022-01-20",
19.788
27.83,
20.7176
],
],
[
[
"2020-11-27",
"2022-01-19",
19.732
28.005,
20.8479
],
],
[
[
"2020-11-30",
"2022-01-18",
19.712
28.6,
21.2909
],
],
[
[
"2020-12-01",
"2022-01-17",
19.816
28.54,
21.2462
],
],
[
[
"2020-12-02",
"2022-01-14",
19.968
28.29,
21.0601
],
],
[
[
"2020-12-03",
"2022-01-13",
19.856
28.215,
21.0042
],
],
[
[
"2020-12-04",
"2022-01-12",
20
27.92,
20.7846
],
],
[
[
"2020-12-07",
"2022-01-11",
19.758
27.845,
20.7288
],
],
[
[
"2020-12-08",
"2022-01-10",
19.654
27.405,
20.4013
],
],
[
[
"2020-12-09",
"2022-01-07",
19.904
27.47,
20.4496
],
],
[
[
"2020-12-10",
"2022-01-06",
20.005
27.315,
20.3343
],
],
[
[
"2020-12-11",
"2022-01-05",
19.658
27.05,
20.137
],
],
[
[
"2020-12-14",
"2022-01-04",
19.678
27.005,
20.1035
],
],
[
[
"2020-12-15",
"2022-01-03",
19.93
26.5,
19.7275
],
],
[
[
"2020-12-16",
"2021-12-31",
20.235
26.185,
19.493
],
],
[
[
"2020-12-17",
"2021-12-30",
20.145
26.285,
19.5675
],
],
[
[
"2020-12-18",
"2021-12-29",
19.884
26.255,
19.5452
],
],
[
[
"2020-12-21",
"2021-12-28",
19.146
26.31,
19.5861
],
],
[
[
"2020-12-22",
"2021-12-27",
19.284
26.12,
19.4447
],
],
[
[
"2020-12-23",
"2021-12-24",
19.598
25.895,
19.2772
],
],
[
[
"2020-12-24",
"2021-12-23",
19.652
25.885,
19.2697
],
],
[
[
"2020-12-28",
"2021-12-22",
19.728
25.535,
19.0092
],
],
[
[
"2020-12-29",
"2021-12-21",
19.736
25.41,
18.9161
],
],
[
[
"2020-12-30",
"2021-12-20",
19.676
24.88,
18.5216
],
],
[
[
"2020-12-31",
"2021-12-17",
19.512
25.38,
18.8938
],
],
[
[
"2021-01-04",
"2021-12-16",
19.438
25.755,
19.1729
],
],
[
[
"2021-01-05",
"2021-12-15",
19.43
25.435,
18.9347
],
],
[
[
"2021-01-06",
"2021-12-14",
20.26
25.435,
18.9347
],
],
[
[
"2021-01-07",
"2021-12-13",
20.385
25.32,
18.8491
],
],
[
[
"2021-01-08",
"2021-12-10",
20.365
25.37,
18.8863
],
],
[
[
"2021-01-11",
"2021-12-09",
20.25
25.53,
19.0054
],
],
[
[
"2021-01-12",
"2021-12-08",
20.19
25.545,
19.0166
],
],
[
[
"2021-01-13",
"2021-12-07",
20.065
25.62,
19.0724
],
],
[
[
"2021-01-14",
"2021-12-06",
20.045
25.465,
18.957
],
],
[
[
"2021-01-15",
"2021-12-03",
19.916
25.005,
18.6146
],
],
[
[
"2021-01-18",
"2021-12-02",
19.734
25.105,
18.6891
],
],
[
[
"2021-01-19",
"2021-12-01",
19.65
25.235,
18.7858
],
],
[
[
"2021-01-20",
"2021-11-30",
19.716
24.35,
18.127
],
],
[
[
"2021-01-21",
"2021-11-29",
19.518
24.235,
18.0414
],
],
[
[
"2021-01-22",
"2021-11-26",
19.212
24.225,
18.0339
],
],
[
[
"2021-01-25",
"2021-11-25",
18.77
25.47,
18.9608
],
],
[
[
"2021-01-26",
"2021-11-24",
18.856
25.54,
19.0129
],
],
[
[
"2021-01-27",
"2021-11-23",
18.674
25.495,
18.9794
],
],
[
[
"2021-01-28",
"2021-11-22",
18.796
25.395,
18.9049
],
],
[
[
"2021-01-29",
"2021-11-19",
18.3
25.165,
18.7337
],
],
[
[
"2021-02-01",
"2021-11-18",
18.454
25.43,
18.931
],
],
[
[
"2021-02-02",
"2021-11-17",
18.816
25.565,
19.0315
],
],
[
[
"2021-02-03",
"2021-11-16",
18.988
25.555,
19.024
],
],
[
[
"2021-02-04",
"2021-11-15",
19.154
25.86,
19.2511
],
],
[
[
"2021-02-05",
"2021-11-12",
19.204
25.78,
19.1915
],
],
[
[
"2021-02-08",
"2021-11-11",
19.25
25.755,
19.1729
],
],
[
[
"2021-02-09",
"2021-11-10",
19.294
25.67,
19.1097
],
],
[
[
"2021-02-10",
"2021-11-09",
19.3
25.355,
18.8752
],
],
[
[
"2021-02-11",
"2021-11-08",
19.272
25.59,
19.0501
],
],
[
[
"2021-02-12",
"2021-11-05",
19.116
25.5,
18.9831
],
],
[
[
"2021-02-15",
"2021-11-04",
19.57
25.55,
19.0203
],
],
[
[
"2021-02-16",
"2021-11-03",
19.534
25.645,
19.091
],
],
[
[
"2021-02-17",
"2021-11-02",
19.704
25.585,
19.0464
],
],
[
[
"2021-02-18",
"2021-11-01",
19.44
25.305,
18.8379
],
],
[
[
"2021-02-19",
"2021-10-29",
19.856
25.16,
18.73
],
],
[
[
"2021-02-22",
"2021-10-28",
19.93
24.415,
18.1754
],
],
[
[
"2021-02-23",
"2021-10-27",
20.085
24.41,
18.1717
],
],
[
[
"2021-02-24",
"2021-10-26",
20.305
24.45,
18.2014
],
],
[
[
"2021-02-25",
"2021-10-25",
21.15
23.93,
17.8143
],
],
[
[
"2021-02-26",
"2021-10-22",
20.8
23.945,
17.8255
],
],
[
[
"2021-03-01",
"2021-10-21",
21.305
23.735,
17.6692
],
],
[
[
"2021-03-02",
"2021-10-20",
21.59
23.995,
17.8627
],
],
[
[
"2021-03-03",
"2021-10-19",
22.095
23.935,
17.8181
],
],
[
[
"2021-03-04",
"2021-10-18",
22
23.905,
17.7957
],
],
[
[
"2021-03-05",
"2021-10-15",
22
23.925,
17.8106
],
],
[
[
"2021-03-08",
"2021-10-14",
22.565
23.7,
17.6431
],
],
[
[
"2021-03-09",
"2021-10-13",
22.745
23.505,
17.498
],
],
[
[
"2021-03-10",
"2021-10-12",
22.755
24.035,
17.8925
],
],
[
[
"2021-03-11",
"2021-10-11",
22.705
24.225,
18.0339
],
],
[
[
"2021-03-12",
"2021-10-08",
22.935
24.19,
18.0079
],
],
[
[
"2021-03-15",
"2021-10-07",
22.755
24.21,
18.0228
],
],
[
[
"2021-03-16",
"2021-10-06",
22.61
23.75,
17.6803
],
],
[
[
"2021-03-17",
"2021-10-05",
22.445
24.28,
18.0749
],
],
[
[
"2021-03-18",
"2021-10-04",
22.76
23.82,
17.7325
],
],
[
[
"2021-03-19",
"2021-10-01",
22.84
23.875,
17.7734
],
],
[
[
"2021-03-22",
"2021-09-30",
22.475
24.085,
17.9297
],
],
[
[
"2021-03-23",
"2021-09-29",
22.435
23.94,
17.8218
],
],
[
[
"2021-03-24",
"2021-09-28",
22.515
23.595,
17.565
],
],
[
[
"2021-03-25",
"2021-09-27",
22.5
23.88,
17.7771
],
],
[
[
"2021-03-26",
"2021-09-24",
22.53
23.505,
17.498
],
],
[
[
"2021-03-29",
"2021-09-23",
22.655
23.38,
17.4049
],
],
[
[
"2021-03-30",
"2021-09-22",
23.15
23.045,
17.1555
],
],
[
[
"2021-03-31",
"2021-09-21",
22.885
22.625,
16.8428
],
],
[
[
"2021-04-01",
"2021-09-20",
23.005
22.37,
16.653
],
],
[
[
"2021-04-06",
"2021-09-17",
23.205
23.095,
17.1927
],
],
[
[
"2021-04-07",
"2021-09-16",
23.44
23.33,
17.3677
],
],
[
[
"2021-04-08",
"2021-09-15",
23.44
23.26,
17.3156
],
],
[
[
"2021-04-09",
"2021-09-14",
23.5
23.255,
17.3118
],
],
[
[
"2021-04-12",
"2021-09-13",
23.68
23.48,
17.4793
],
],
[
[
"2021-04-13",
"2021-09-10",
23.705
23.225,
17.2895
],
],
[
[
"2021-04-14",
"2021-09-09",
23.61
23.35,
17.3826
],
],
[
[
"2021-04-15",
"2021-09-08",
23.41
23.37,
17.3975
],
],
[
[
"2021-04-16",
"2021-09-07",
23.705
23.645,
17.6022
],
],
[
[
"2021-04-19",
"2021-09-06",
23.75
23.765,
17.6915
],
],
[
[
"2021-04-20",
"2021-09-03",
23.17
23.59,
17.5612
],
],
[
[
"2021-04-21",
"2021-09-02",
23.17
23.765,
17.6915
],
],
[
[
"2021-04-22",
"2021-09-01",
23.16
23.86,
17.7622
],
],
[
[
"2021-04-23",
"2021-08-31",
23.18
23.78,
17.7027
],
],
[
[
"2021-04-26",
"2021-08-30",
23.25
23.955,
17.833
],
],
[
[
"2021-04-27",
"2021-08-27",
23.1
24.065,
17.9148
],
],
[
[
"2021-04-28",
"2021-08-26",
23.43
24.04,
17.8962
],
],
[
[
"2021-04-29",
"2021-08-25",
23.445
24.135,
17.9669
],
],
[
[
"2021-04-30",
"2021-08-24",
23.525
24.17,
17.993
],
],
[
[
"2021-05-03",
"2021-08-23",
23.91
24.145,
17.9744
],
],
[
[
"2021-05-04",
"2021-08-20",
23.695
23.99,
17.859
],
],
[
[
"2021-05-05",
"2021-08-19",
23.775
23.925,
17.8106
],
],
[
[
"2021-05-06",
"2021-08-18",
24.16
24.42,
18.1791
],
],
[
[
"2021-05-07",
"2021-08-17",
22.73
24.165,
17.9893
],
],
[
[
"2021-05-10",
"2021-08-16",
23.045
24.33,
18.1121
],
],
[
[
"2021-05-11",
"2021-08-13",
22.57
24.445,
18.1977
],
],
[
[
"2021-05-12",
"2021-08-12",
22.695
24.265,
18.0637
],
],
[
[
"2021-05-13",
"2021-08-11",
22.56
24.105,
17.9446
],
],
[
[
"2021-05-14",
"2021-08-10",
22.875
23.84,
17.7473
],
],
[
[
"2021-05-17",
"2021-08-09",
22.815
23.77,
17.6952
],
],
[
[
"2021-05-18",
"2021-08-06",
22.645
23.68,
17.6282
],
],
[
[
"2021-05-19",
"2021-08-05",
22.295
23.38,
17.4049
],
],
[
[
"2021-05-20",
"2021-08-04",
22.375
23.15,
17.2337
],
],
[
[
"2021-05-21",
"2021-08-03",
22.545
23.095,
17.1927
],
],
[
[
"2021-05-24",
"2021-08-02",
22.52
22.805,
16.9769
],
],
[
[
"2021-05-25",
"2021-07-30",
22.29
21.88,
16.2882
],
],
[
[
"2021-05-26",
"2021-07-29",
22.22
21.915,
16.3143
],
],
[
[
"2021-05-27",
"2021-07-28",
22.445
21.825,
16.2473
],
],
[
[
"2021-05-28",
"2021-07-27",
22.805
21.805,
16.2324
],
],
[
[
"2021-05-31",
"2021-07-26",
22.58
21.9,
16.3031
],
],
[
[
"2021-06-01",
"2021-07-23",
22.79
21.77,
16.2064
],
],
[
[
"2021-06-02",
"2021-07-22",
22.85
21.765,
16.2026
],
],
[
[
"2021-06-03",
"2021-07-21",
22.805
21.64,
16.1096
],
],
[
[
"2021-06-04",
"2021-07-20",
22.835
21.21,
15.7895
],
],
[
[
"2021-06-07",
"2021-07-19",
22.985
21,
15.6331
],
],
[
[
"2021-06-08",
"2021-07-16",
22.895
21.62,
16.0947
],
],
[
[
"2021-06-09",
"2021-07-15",
22.46
21.765,
16.2026
],
],
[
[
"2021-06-10",
"2021-07-14",
22.305
21.815,
16.2399
],
],
[
[
"2021-06-11",
"2021-07-13",
22.405
21.77,
16.2064
],
],
[
[
"2021-06-14",
"2021-07-12",
22.475
21.825,
16.2473
],
],
[
[
"2021-06-15",
"2021-07-09",
22.745
21.815,
16.2399
],
],
[
[
"2021-06-16",
"2021-07-08",
22.74
21.285,
15.8453
],
],
[
[
"2021-06-17",
"2021-07-07",
22.885
21.615,
16.091
],
],
[
[
"2021-06-18",
"2021-07-06",
22.05
21.56,
16.05
],
],
[
[
"2021-06-21",
"2021-07-05",
21.825
21.905,
16.3069
],
],
[
[
"2021-06-22",
"2021-07-02",
21.68
21.75,
16.1915
],
],
[
[
"2021-06-23",
"2021-07-01",
21.42
21.69,
16.1468
],
],
[
[
"2021-06-24",
"2021-06-30",
21.73
21.385,
15.9198
],
],
[
[
"2021-06-25",
"2021-06-29",
21.98
21.665,
16.1282
],
],
[
[
"2021-06-28",
"2021-06-28",
21.605
21.605,
16.0835
],
],
[
[
"2021-06-29",
"2021-06-25",
21.665
21.98,
16.3627
],
],
[
[
"2021-06-30",
"2021-06-24",
21.385
21.73,
16.1766
],
],
[
[
"2021-07-01",
"2021-06-23",
21.69
21.42,
15.9458
],
],
[
[
"2021-07-02",
"2021-06-22",
21.75
21.68,
16.1394
],
],
[
[
"2021-07-05",
"2021-06-21",
21.905
21.825,
16.2473
],
],
[
[
"2021-07-06",
"2021-06-18",
21.56
22.05,
16.4148
],
],
[
[
"2021-07-07",
"2021-06-17",
21.615
22.885,
17.0364
],
],
[
[
"2021-07-08",
"2021-06-16",
21.285
22.74,
16.9285
],
],
[
[
"2021-07-09",
"2021-06-15",
21.815
22.745,
16.9322
],
],
[
[
"2021-07-12",
"2021-06-14",
21.825
22.475,
16.7312
],
],
[
[
"2021-07-13",
"2021-06-11",
21.77
22.405,
16.6791
],
],
[
[
"2021-07-14",
"2021-06-10",
21.815
22.305,
16.6046
],
],
[
[
"2021-07-15",
"2021-06-09",
21.765
22.46,
16.72
],
],
[
[
"2021-07-16",
"2021-06-08",
21.62
22.895,
17.0438
],
],
[
[
"2021-07-19",
"2021-06-07",
21
22.985,
17.1108
],
],
[
[
"2021-07-20",
"2021-06-04",
21.21
22.835,
16.9992
],
],
[
[
"2021-07-21",
"2021-06-03",
21.64
22.805,
16.9769
],
],
[
[
"2021-07-22",
"2021-06-02",
21.765
22.85,
17.0103
],
],
[
[
"2021-07-23",
"2021-06-01",
21.77
22.79,
16.9657
],
],
[
[
"2021-07-26",
"2021-05-31",
21.9
22.58,
16.8094
],
],
[
[
"2021-07-27",
"2021-05-28",
21.805
22.805,
16.9769
],
],
[
[
"2021-07-28",
"2021-05-27",
21.825
22.445,
16.7089
],
],
[
[
"2021-07-29",
"2021-05-26",
21.915
22.22,
16.5414
],
],
[
[
"2021-07-30",
"2021-05-25",
21.88
22.29,
16.5935
],
],
[
[
"2021-08-02",
"2021-05-24",
22.805
22.52,
16.7647
],
],
[
[
"2021-08-03",
"2021-05-21",
23.095
22.545,
16.7833
],
],
[
[
"2021-08-04",
"2021-05-20",
23.15
22.375,
16.6567
],
],
[
[
"2021-08-05",
"2021-05-19",
23.38
22.295,
16.5972
],
],
[
[
"2021-08-06",
"2021-05-18",
23.68
22.645,
16.8577
],
],
[
[
"2021-08-09",
"2021-05-17",
23.77
22.815,
16.9843
],
],
[
[
"2021-08-10",
"2021-05-14",
23.84
22.875,
17.029
],
],
[
[
"2021-08-11",
"2021-05-13",
24.105
22.56,
16.7945
],
],
[
[
"2021-08-12",
"2021-05-12",
24.265
22.695,
16.895
],
],
[
[
"2021-08-13",
"2021-05-11",
24.445
22.57,
16.8019
],
],
[
[
"2021-08-16",
"2021-05-10",
24.33
23.045,
17.1555
],
],
[
[
"2021-08-17",
"2021-05-07",
24.165
22.73,
16.921
],
],
[
[
"2021-08-18",
"2021-05-06",
24.42
24.16,
16.921
],
],
[
[
"2021-08-19",
"2021-05-05",
23.925
23.775,
16.6514
],
],
[
[
"2021-08-20",
"2021-05-04",
23.99
23.695,
16.5953
],
],
[
[
"2021-08-23",
"2021-05-03",
24.145
23.91,
16.7459
],
],
[
[
"2021-08-24",
"2021-04-30",
24.17
23.525,
16.4763
],
],
[
[
"2021-08-25",
"2021-04-29",
24.135
23.445,
16.4203
],
],
[
[
"2021-08-26",
"2021-04-28",
24.04
23.43,
16.4097
],
],
[
[
"2021-08-27",
"2021-04-27",
24.065
23.1,
16.1786
],
],
[
[
"2021-08-30",
"2021-04-26",
23.955
23.25,
16.2837
],
],
[
[
"2021-08-31",
"2021-04-23",
23.78
23.18,
16.2347
],
],
[
[
"2021-09-01",
"2021-04-22",
23.86
23.16,
16.2206
],
],
[
[
"2021-09-02",
"2021-04-21",
23.765
23.17,
16.2276
],
],
[
[
"2021-09-03",
"2021-04-20",
23.59
23.17,
16.2276
],
],
[
[
"2021-09-06",
"2021-04-19",
23.765
23.75,
16.6339
],
],
[
[
"2021-09-07",
"2021-04-16",
23.645
23.705,
16.6023
],
],
[
[
"2021-09-08",
"2021-04-15",
23.37
23.41,
16.3957
],
],
[
[
"2021-09-09",
"2021-04-14",
23.35
23.61,
16.5358
],
],
[
[
"2021-09-10",
"2021-04-13",
23.225
23.705,
16.6023
],
],
[
[
"2021-09-13",
"2021-04-12",
23.48
23.68,
16.5848
],
],
[
[
"2021-09-14",
"2021-04-09",
23.255
23.5,
16.4588
],
],
[
[
"2021-09-15",
"2021-04-08",
23.26
23.44,
16.4167
],
],
[
[
"2021-09-16",
"2021-04-07",
23.33
23.44,
16.4167
],
],
[
[
"2021-09-17",
"2021-04-06",
23.095
23.205,
16.2522
],
],
[
[
"2021-09-20",
"2021-04-01",
22.37
23.005,
16.1121
],
],
[
[
"2021-09-21",
"2021-03-31",
22.625
22.885,
16.028
],
],
[
[
"2021-09-22",
"2021-03-30",
23.045
23.15,
16.2136
],
],
[
[
"2021-09-23",
"2021-03-29",
23.38
22.655,
15.867
],
],
[
[
"2021-09-24",
"2021-03-26",
23.505
22.53,
15.7794
],
],
[
[
"2021-09-27",
"2021-03-25",
23.88
22.5,
15.7584
],
],
[
[
"2021-09-28",
"2021-03-24",
23.595
22.515,
15.7689
],
],
[
[
"2021-09-29",
"2021-03-23",
23.94
22.435,
15.7129
],
],
[
[
"2021-09-30",
"2021-03-22",
24.085
22.475,
15.7409
],
],
[
[
"2021-10-01",
"2021-03-19",
23.875
22.84,
15.9965
],
],
[
[
"2021-10-04",
"2021-03-18",
23.82
22.76,
15.9405
],
],
[
[
"2021-10-05",
"2021-03-17",
24.28
22.445,
15.7199
],
],
[
[
"2021-10-06",
"2021-03-16",
23.75
22.61,
15.8354
],
],
[
[
"2021-10-07",
"2021-03-15",
24.21
22.755,
15.937
],
],
[
[
"2021-10-08",
"2021-03-12",
24.19
22.935,
16.0631
],
],
[
[
"2021-10-11",
"2021-03-11",
24.225
22.705,
15.902
],
],
[
[
"2021-10-12",
"2021-03-10",
24.035
22.755,
15.937
],
],
[
[
"2021-10-13",
"2021-03-09",
23.505
22.745,
15.93
],
],
[
[
"2021-10-14",
"2021-03-08",
23.7
22.565,
15.8039
],
],
[
[
"2021-10-15",
"2021-03-05",
23.925
22,
15.4082
],
],
[
[
"2021-10-18",
"2021-03-04",
23.905
22,
15.4082
],
],
[
[
"2021-10-19",
"2021-03-03",
23.935
22.095,
15.4747
],
],
[
[
"2021-10-20",
"2021-03-02",
23.995
21.59,
15.1211
],
],
[
[
"2021-10-21",
"2021-03-01",
23.735
21.305,
14.9215
],
],
[
[
"2021-10-22",
"2021-02-26",
23.945
20.8,
14.5678
],
],
[
[
"2021-10-25",
"2021-02-25",
23.93
21.15,
14.8129
],
],
[
[
"2021-10-26",
"2021-02-24",
24.45
20.305,
14.2211
],
],
[
[
"2021-10-27",
"2021-02-23",
24.41
20.085,
14.067
],
],
[
[
"2021-10-28",
"2021-02-22",
24.415
19.93,
13.9584
],
],
[
[
"2021-10-29",
"2021-02-19",
25.16
19.856,
13.9066
],
],
[
[
"2021-11-01",
"2021-02-18",
25.305
19.44,
13.6153
],
],
[
[
"2021-11-02",
"2021-02-17",
25.585
19.704,
13.8002
],
],
[
[
"2021-11-03",
"2021-02-16",
25.645
19.534,
13.6811
],
],
[
[
"2021-11-04",
"2021-02-15",
25.55
19.57,
13.7063
],
],
[
[
"2021-11-05",
"2021-02-12",
25.5
19.116,
13.3883
],
],
[
[
"2021-11-08",
"2021-02-11",
25.59
19.272,
13.4976
],
],
[
[
"2021-11-09",
"2021-02-10",
25.355
19.3,
13.5172
],
],
[
[
"2021-11-10",
"2021-02-09",
25.67
19.294,
13.513
],
],
[
[
"2021-11-11",
"2021-02-08",
25.755
19.25,
13.4822
],
],
[
[
"2021-11-12",
"2021-02-05",
25.78
19.204,
13.45
],
],
[
[
"2021-11-15",
"2021-02-04",
25.86
19.154,
13.4149
],
],
[
[
"2021-11-16",
"2021-02-03",
25.555
18.988,
13.2987
],
],
[
[
"2021-11-17",
"2021-02-02",
25.565
18.816,
13.1782
],
],
[
[
"2021-11-18",
"2021-02-01",
25.43
18.454,
12.9247
],
],
[
[
"2021-11-19",
"2021-01-29",
25.165
18.3,
12.8168
],
],
[
[
"2021-11-22",
"2021-01-28",
25.395
18.796,
13.1642
],
],
[
[
"2021-11-23",
"2021-01-27",
25.495
18.674,
13.0788
],
],
[
[
"2021-11-24",
"2021-01-26",
25.54
18.856,
13.2062
],
],
[
[
"2021-11-25",
"2021-01-25",
25.47
18.77,
13.146
],
],
[
[
"2021-11-26",
"2021-01-22",
24.225
19.212,
13.4556
],
],
[
[
"2021-11-29",
"2021-01-21",
24.235
19.518,
13.6699
],
],
[
[
"2021-11-30",
"2021-01-20",
24.35
19.716,
13.8086
],
],
[
[
"2021-12-01",
"2021-01-19",
25.235
19.65,
13.7623
],
],
[
[
"2021-12-02",
"2021-01-18",
25.105
19.734,
13.8212
],
],
[
[
"2021-12-03",
"2021-01-15",
25.005
19.916,
13.9486
],
],
[
[
"2021-12-06",
"2021-01-14",
25.465
20.045,
14.039
],
],
[
[
"2021-12-07",
"2021-01-13",
25.62
20.065,
14.053
],
],
[
[
"2021-12-08",
"2021-01-12",
25.545
20.19,
14.1405
],
],
[
[
"2021-12-09",
"2021-01-11",
25.53
20.25,
14.1826
],
],
[
[
"2021-12-10",
"2021-01-08",
25.37
20.365,
14.2631
],
],
[
[
"2021-12-13",
"2021-01-07",
25.32
20.385,
14.2771
],
],
[
[
"2021-12-14",
"2021-01-06",
25.435
20.26,
14.1896
],
],
[
[
"2021-12-15",
"2021-01-05",
25.435
19.43,
13.6083
],
],
[
[
"2021-12-16",
"2021-01-04",
25.755
19.438,
13.6139
],
],
[
[
"2021-12-17",
"2020-12-31",
25.38
19.512,
13.6657
],
],
[
[
"2021-12-20",
"2020-12-30",
24.88
19.676,
13.7805
],
],
[
[
"2021-12-21",
"2020-12-29",
25.41
19.736,
13.8226
],
],
[
[
"2021-12-22",
"2020-12-28",
25.535
19.728,
13.817
],
],
[
[
"2021-12-23",
"2020-12-24",
25.885
19.652,
13.7637
],
],
[
[
"2021-12-24",
"2020-12-23",
25.895
19.598,
13.7259
],
],
[
[
"2021-12-27",
"2020-12-22",
26.12
19.284,
13.506
],
],
[
[
"2021-12-28",
"2020-12-21",
26.31
19.146,
13.4093
],
],
[
[
"2021-12-29",
"2020-12-18",
26.255
19.884,
13.9262
],
],
[
[
"2021-12-30",
"2020-12-17",
26.285
20.145,
14.109
],
],
[
[
"2021-12-31",
"2020-12-16",
26.185
20.235,
14.1721
],
],
[
[
"2022-01-03",
"2020-12-15",
26.5
19.93,
13.9584
],
],
[
[
"2022-01-04",
"2020-12-14",
27.005
19.678,
13.7819
],
],
[
[
"2022-01-05",
"2020-12-11",
27.05
19.658,
13.7679
],
],
[
[
"2022-01-06",
"2020-12-10",
27.315
20.005,
14.011
],
],
[
[
"2022-01-07",
"2020-12-09",
27.47
19.904,
13.9402
],
],
[
[
"2022-01-10",
"2020-12-08",
27.405
19.654,
13.7651
],
],
[
[
"2022-01-11",
"2020-12-07",
27.845
19.758,
13.838
],
],
[
[
"2022-01-12",
"2020-12-04",
27.92
20,
14.0075
],
],
[
[
"2022-01-13",
"2020-12-03",
28.215
19.856,
13.9066
],
],
[
[
"2022-01-14",
"2020-12-02",
28.29
19.968,
13.9851
],
],
[
[
"2022-01-17",
"2020-12-01",
28.54
19.816,
13.8786
],
],
[
[
"2022-01-18",
"2020-11-30",
28.6
19.712,
13.8058
],
],
[
[
"2022-01-19",
"2020-11-27",
28.005
19.732,
13.8198
],
],
[
[
"2022-01-20",
"2020-11-26",
27.83
19.788,
13.859
],
],
[
[
"2022-01-21",
"2020-11-25",
27.515
19.87,
13.9164
],
],
[
[
"2022-01-24",
"2020-11-24",
26.765
19.69,
13.7904
],
],
[
[
"2022-01-25",
"2020-11-23",
27.145
18.966,
13.2833
],
],
[
[
"2022-01-26",
"2020-11-20",
27.83
18.8,
13.167
],
],
[
[
"2022-01-27",
"2020-11-19",
28.14
18.932,
13.2595
],
],
[
[
"2022-01-28",
"2020-11-18",
27.93
19.04,
13.3351
],
],
[
[
"2022-01-31",
"2020-11-17",
27.955
19.052,
13.3435
],
],
[
[
"2022-02-01",
"2020-11-16",
28.255
18.744,
13.1278
],
],
[
[
"2022-02-02",
"2020-11-13",
28.51
18.35,
12.8518
],
],
[
[
"2022-02-03",
"2020-11-12",
28.255
17.976,
12.5899
],
],
[
[
"2022-02-04",
"2020-11-11",
27.47
18.21,
12.7538
],
],
[
[
"2022-02-07",
"2020-11-10",
27.95
18.068,
12.6543
],
],
[
[
"2022-02-08",
"2020-11-09",
28.575
17.362,
12.1599
],
],
[
[
"2022-02-09",
"2020-11-06",
28.75
15.732,
11.0183
],
],
[
[
"2022-02-10",
"2020-11-05",
28.61
15.744,
11.0267
],
],
[
[
"2022-02-11",
"2020-11-04",
28.42
15.494,
10.8516
],
],
[
[
"2022-02-14",
"2020-11-03",
27.575
14.914,
10.4454
],
],
[
[
"2022-02-15",
"2020-11-02",
28.12
14.356,
10.0546
],
],
[
[
"2022-02-16",
"2020-10-30",
28
13.8,
9.6652
],
],
[
[
"2022-02-17",
"2020-10-29",
27.19
13.648,
9.5587
],
],
[
[
"2022-02-18",
"2020-10-28",
26.92
13.772,
9.6455
],
],
[
[
"2022-02-21",
"2020-10-27",
26.57
14.198,
9.9439
],
],
[
[
"2022-02-22",
"2020-10-26",
26.3
14.646,
10.2577
],
],
[
[
"2022-02-23",
"2020-10-23",
26.12
14.972,
10.486
],
],
[
[
"2022-02-24",
"2020-10-22",
24.53
14.676,
10.2787
],
],
[
[
"2022-02-25",
"2020-10-21",
24.77
14.94,
10.4636
],
],
[
[
"2022-02-28",
"2020-10-20",
24.275
15.082,
10.563
],
],
[
[
"2022-03-01",
"2020-10-19",
23.23
15.028,
10.5252
],
],
[
[
"2022-03-02",
"2020-10-16",
23.325
15.15,
10.6107
],
],
[
[
"2022-03-03",
"2020-10-15",
23.49
15.188,
10.6373
],
],
[
[
"2022-03-04",
"2020-10-14",
22.255
15.906,
11.1401
],
],
[
[
"2022-03-07",
"2020-10-13",
22.22
15.956,
11.1752
],
],
[
[
"2022-03-08",
"2020-10-12",
22.565
16.302,
11.4175
],
],
[
[
"2022-03-09",
"2020-10-09",
24.34
16.196,
11.3432
],
],
[
[
"2022-03-10",
"2020-10-08",
23.635
16.208,
11.3517
],
],
[
[
"2022-03-11",
"2020-10-07",
24.1
16.008,
11.2116
],
],
[
[
"2022-03-14",
"2020-10-06",
24.875
16.236,
11.3713
],
],
[
[
"2022-03-15",
"2020-10-05",
25.065
15.924,
11.1527
],
],
[
[
"2022-03-16",
"2020-10-02",
25.56
15.662,
10.9692
],
],
[
[
"2022-03-17",
"2020-10-01",
25.605
15.706,
11.0001
],
],
[
[
"2022-03-18",
"2020-09-30",
25.475
15.776,
11.0491
],
],
[
[
"2022-03-21",
"2020-09-29",
25.54
15.752,
11.0323
],
],
[
[
"2022-03-22",
"2020-09-28",
26.005
16.098,
11.2746
],
],
[
[
"2022-03-23",
"2020-09-25",
25.715
15.57,
10.9048
],
],
[
[
"2022-03-24",
"2020-09-24",
25.67
15.784,
11.0547
],
],
[
[
"2022-03-25",
"2020-09-23",
25.715
15.774,
11.0477
],
],
[
[
"2022-03-28",
"2020-09-22",
25.87
15.64,
10.9538
],
],
[
[
"2022-03-29",
"2020-09-21",
26.81
16,
11.206
],
],
[
[
"2022-03-30",
"2020-09-18",
26.53
16.656,
11.6654
],
],
[
[
"2022-03-31",
"2020-09-17",
26.565
16.85,
11.8013
],
],
[
[
"2022-04-01",
"2020-09-16",
26.77
17.12,
11.9904
],
],
[
[
"2022-04-04",
"2020-09-15",
26.24
17.216,
12.0576
],
],
[
[
"2022-04-05",
"2020-09-14",
25.76
17.272,
12.0968
],
],
[
[
"2022-04-06",
"2020-09-11",
25.71
17.26,
12.0884
],
],
[
[
"2022-04-07",
"2020-09-10",
25.485
17.37,
12.1655
],
],
[
[
"2022-04-08",
"2020-09-09",
25.765
17.438,
12.2131
],
],
[
[
"2022-04-11",
"2020-09-08",
26.5
16.952,
11.8727
],
],
[
[
"2022-04-12",
"2020-09-07",
26.775
17.308,
12.1221
],
],
[
[
"2022-04-13",
"2020-09-04",
26.66
17.18,
12.0324
],
],
[
[
"2022-04-14",
"2020-09-03",
27
17.302,
12.1179
],
],
[
[
"2022-04-19",
"2020-09-02",
26.59
17.278,
12.101
],
],
[
[
"2022-04-20",
"2020-09-01",
27.155
17.092,
11.9708
],
],
[
[
"2022-04-21",
"2020-08-31",
27.09
17.076,
11.9596
],
],
[
[
"2022-04-22",
"2020-08-28",
26.63
17.482,
12.2439
],
],
[
[
"2022-04-25",
"2020-08-27",
25.775
17.388,
12.1781
],
],
[
[
"2022-04-26",
"2020-08-26",
25.93
17.61,
12.3336
],
],
[
[
"2022-04-27",
"2020-08-25",
25.705
17.596,
12.3238
],
],
[
[
"2022-04-28",
"2020-08-24",
25.69
17.564,
12.3014
],
],
[
[
"2022-04-29",
"2020-08-21",
25.46
17.206,
12.0506
],
],
[
[
"2022-05-02",
"2020-08-20",
25.185
17.418,
12.1991
],
],
[
[
"2022-05-03",
"2020-08-19",
25.49
17.608,
12.3322
],
],
[
[
"2022-05-04",
"2020-08-18",
25.16
17.38,
12.1725
],
],
[
[
"2022-05-05",
"2020-08-17",
24.675
17.348,
12.1501
],
],
[
[
"2022-05-06",
"2020-08-14",
22.795
17.552,
12.293
],
],
[
[
"2022-05-09",
"2020-08-13",
22.24
17.67,
12.3756
],
],
[
[
"2022-05-10",
"2020-08-12",
22.47
17.946,
12.5689
],
],
[
[
"2022-05-11",
"2020-08-11",
22.96
17.83,
12.4877
],
],
[
[
"2022-05-12",
"2020-08-10",
22.655
17.344,
12.1473
],
],
[
[
"2022-05-13",
"2020-08-07",
23.005
17.03,
11.9274
],
],
[
[
"2022-05-16",
"2020-08-06",
23.04
17.03,
11.9274
],
],
[
[
"2022-05-17",
"2020-08-05",
23.585
17.646,
12.3588
],
],
[
[
"2022-05-18",
"2020-08-04",
23.42
17.506,
12.2607
],
],
[
[
"2022-05-19",
"2020-08-03",
23.045
17.31,
12.1235
],
],
[
[
"2022-05-20",
"2020-07-31",
23.12
16.864,
11.8111
],
],
[
[
"2022-05-23",
"2020-07-30",
23.425
17.214,
12.0562
],
],
[
[
"2022-05-24",
"2020-07-29",
23.365
17.866,
12.5129
],
],
[
[
"2022-05-25",
"2020-07-28",
23.635
17.87,
12.5157
],
],
[
[
"2022-05-26",
"2020-07-27",
23.96
17.768,
12.4442
],
],
[
[
"2022-05-27",
"2020-07-24",
24.27
17.908,
12.5423
],
],
[
[
"2022-05-30",
"2020-07-23",
24.12
18.166,
12.723
],
],
[
[
"2022-05-31",
"2020-07-22",
23.51
18.3,
12.8168
],
],
[
[
"2022-06-01",
"2020-07-21",
23.5
18.5,
12.9569
],
],
[
[
"2022-06-02",
"2020-07-20",
23.48
18.514,
12.9667
],
],
[
[
"2022-06-03",
"2020-07-17",
23.505
18.37,
12.8659
],
],
[
[
"2022-06-06",
"2020-07-16",
23.895
18.712,
13.1054
],
],
[
[
"2022-06-07",
"2020-07-15",
23.685
18.614,
13.0367
],
],
[
[
"2022-06-08",
"2020-07-14",
23.335
18.59,
13.0199
],
],
[
[
"2022-06-09",
"2020-07-13",
23.41
18.468,
12.9345
],
],
[
[
"2022-06-10",
"2020-07-10",
22.58
18.28,
12.8028
],
],
[
[
"2022-06-13",
"2020-07-09",
22.115
17.916,
12.5479
],
],
[
[
"2022-06-14",
"2020-07-08",
22.39
18.23,
12.7678
],
],
[
[
"2022-06-15",
"2020-07-07",
23.055
18.478,
12.9415
],
],
[
[
"2022-06-16",
"2020-07-06",
22.595
19.222,
12.9513
],
],
[
[
"2022-06-17",
"2020-07-03",
22.49
18.904,
12.737
],
],
[
[
"2022-06-20",
"2020-07-02",
22.715
19.09,
12.8624
],
],
[
[
"2022-06-21",
"2020-07-01",
22.635
18.518,
12.477
],
],
[
[
"2022-06-22",
"2020-06-30",
22.42
18.612,
12.5403
],
],
[
[
"2022-06-23",
"2020-06-29",
21.96
18.62,
12.5457
],
],
[
[
"2022-06-24",
"2020-06-26",
22.465
18.526,
12.4824
],
],
[
[
"2022-06-27",
"2020-06-25",
22.035
18.57,
12.512
],
],
[
[
"2022-06-28",
"2020-06-24",
22.29
18.408,
12.4029
],
],
[
[
"2022-06-29",
"2020-06-23",
22
18.82,
12.6804
],
],
[
[
"2022-06-30",
"2020-06-22",
21.66
18.544,
12.4945
],
],
[
[
"2022-07-01",
"2020-06-19",
21.725
18.48,
12.4514
],
],
[
[
"2022-07-04",
"2020-06-18",
21.785
18.766,
12.6441
],
],
[
[
"2022-07-05",
"2020-06-17",
20.38
18.904,
12.737
],
],
[
[
"2022-07-06",
"2020-06-16",
20.685
18.82,
12.6804
],
],
[
[
"2022-07-07",
"2020-06-15",
21.225
18.3,
12.3301
],
],
[
[
"2022-07-08",
"2020-06-12",
21.605
18.286,
12.3206
],
],
[
[
"2022-07-11",
"2020-06-11",
21.44
18.17,
12.2425
],
],
[
[
"2022-07-12",
"2020-06-10",
21.75
19.174,
12.919
],
],
[
[
"2022-07-13",
"2020-06-09",
21.335
19.406,
13.0753
],
],
[
[
"2022-07-14",
"2020-06-08",
20.75
20.095,
13.5395
],
],
[
[
"2022-07-15",
"2020-06-05",
20.95
20.04,
13.5024
],
],
[
[
"2022-07-18",
"2020-06-04",
21.115
19.158,
12.9082
],
],
[
[
"2022-07-19",
"2020-06-03",
21.4
19.046,
12.8327
],
],
[
[
"2022-07-20",
"2020-06-02",
21.195
17.256,
11.6267
],
],
[
[
"2022-07-21",
"2020-06-01",
21.25
16.5,
11.1173
],
],
[
[
"2022-07-22",
"2020-05-29",
21.21
16.38,
11.0364
],
],
[
[
"2022-07-25",
"2020-05-28",
21.425
16.934,
11.4097
],
],
[
[
"2022-07-26",
"2020-05-27",
21.41
16.81,
11.3262
],
],
[
[
"2022-07-27",
"2020-05-26",
21.795
15.826,
10.6632
],
],
[
[
"2022-07-28",
"2020-05-25",
21.96
15.192,
10.236
],
],
[
[
"2022-07-29",
"2020-05-22",
22.45
15.33,
10.329
],
],
[
[
"2022-08-01",
"2020-05-21",
22.335
15.448,
10.4085
],
],
[
[
"2022-08-02",
"2020-05-20",
22.175
15.58,
10.4974
],
],
[
[
"2022-08-03",
"2020-05-19",
23.43
15.698,
10.5769
],
],
[
[
"2022-08-04",
"2020-05-18",
23.14
15.52,
10.457
],
],
[
[
"2022-08-05",
"2020-05-15",
23.48
15.12,
10.1875
],
],
[
[
"2022-08-08",
"2020-05-14",
23.85
15.17,
10.2212
],
],
[
[
"2022-08-09",
"2020-05-13",
23.89
15.53,
10.4637
],
],
[
[
"2022-08-10",
"2020-05-12",
24.155
15.894,
10.709
],
],
[
[
"2022-08-11",
"2020-05-11",
24.26
16.114,
10.8572
],
],
[
[
"2022-08-12",
"2020-05-08",
24.415
16.226,
10.9327
],
],
[
[
"2022-08-15",
"2020-05-07",
24.46
16.294,
10.9785
],
],
[
[
"2022-08-16",
"2020-05-06",
24.585
15.954,
10.7494
],
],
[
[
"2022-08-17",
"2020-05-05",
24.45
15.84,
10.6726
],
],
[
[
"2022-08-18",
"2020-05-04",
24.375
15.418,
10.3883
],
],
[
[
"2022-08-19",
"2020-04-30",
24.26
16.196,
10.9125
],
],
[
[
"2022-08-22",
"2020-04-29",
23.78
16.59,
11.1779
],
],
[
[
"2022-08-23",
"2020-04-28",
23.8
15.98,
10.7669
],
],
[
[
"2022-08-24",
"2020-04-27",
23.665
15.172,
10.2225
],
],
[
[
"2022-08-25",
"2020-04-24",
23.62
14.56,
9.8102
],
],
[
[
"2022-08-26",
"2020-04-23",
23.43
14.76,
9.9449
],
],
[
[
"2022-08-29",
"2020-04-22",
23.295
14.734,
9.9274
],
],
[
[
"2022-08-30",
"2020-04-21",
23.545
14.682,
9.8924
],
],
[
[
"2022-08-31",
"2020-04-20",
23.525
14.91,
10.046
],
],
[
[
"2022-09-01",
"2020-04-17",
23.39
14.924,
10.0554
],
],
[
[
"2022-09-02",
"2020-04-16",
23.885
14.712,
9.9126
],
],
[
[
"2022-09-05",
"2020-04-15",
23.57
14.922,
10.0541
],
],
[
[
"2022-09-06",
"2020-04-14",
23.775
15.494,
10.4395
],
],
[
[
"2022-09-07",
"2020-04-09",
23.72
15.53,
10.4637
],
],
[
[
"2022-09-08",
"2020-04-08",
24.38
15.308,
10.3141
],
],
[
[
"2022-09-09",
"2020-04-07",
24.885
15.372,
10.3573
],
],
[
[
"2022-09-12",
"2020-04-06",
25.52
14.766,
9.949
],
],
[
[
"2022-09-13",
"2020-04-03",
25.425
13.964,
9.4086
],
],
[
[
"2022-09-14",
"2020-04-02",
25.165
14.634,
9.86
],
],
[
[
"2022-09-15",
"2020-04-01",
25.375
14.734,
9.9274
],
],
[
[
"2022-09-16",
"2020-03-31",
25.2
15.788,
10.6376
],
],
[
[
"2022-09-19",
"2020-03-30",
25.05
15.346,
10.3398
],
],
[
[
"2022-09-20",
"2020-03-27",
24.94
15.49,
10.4368
],
],
[
[
"2022-09-21",
"2020-03-26",
24.925
16.356,
11.0203
],
],
[
[
"2022-09-22",
"2020-03-25",
24.64
16.448,
11.0823
],
],
[
[
"2022-09-23",
"2020-03-24",
24.03
15.81,
10.6524
],
],
[
[
"2022-09-26",
"2020-03-23",
23.515
13.448,
9.0609
],
],
[
[
"2022-09-27",
"2020-03-20",
23.3
13.72,
9.2442
],
],
[
[
"2022-09-28",
"2020-03-19",
22.875
12.494,
8.4181
],
],
[
[
"2022-09-29",
"2020-03-18",
22.345
12.698,
8.5556
],
],
[
[
"2022-09-30",
"2020-03-17",
22.475
13.638,
9.1889
],
],
[
[
"2022-10-03",
"2020-03-16",
22.23
13.444,
9.0582
],
],
[
[
"2022-10-04",
"2020-03-13",
23.815
15.33,
10.329
],
],
[
[
"2022-10-05",
"2020-03-12",
23.46
14.986,
10.0972
],
],
[
[
"2022-10-06",
"2020-03-11",
23.16
17.676,
11.9096
],
],
[
[
"2022-10-07",
"2020-03-10",
23.12
17.728,
11.9447
],
],
[
[
"2022-10-10",
"2020-03-09",
23.175
18.002,
12.1293
],
],
[
[
"2022-10-11",
"2020-03-06",
23.005
20,
13.4755
],
],
[
[
"2022-10-12",
"2020-03-05",
22.645
20.66,
13.9202
],
],
[
[
"2022-10-13",
"2020-03-04",
23.255
21.155,
14.2537
],
],
[
[
"2022-10-14",
"2020-03-03",
23.72
21.01,
14.156
],
],
[
[
"2022-10-17",
"2020-03-02",
23.92
20.725,
13.964
],
],
[
[
"2022-10-18",
"2020-02-28",
23.965
20.955,
14.119
],
],
[
[
"2022-10-19",
"2020-02-27",
24.495
21.855,
14.7253
],
],
[
[
"2022-10-20",
"2020-02-26",
24.29
22.56,
15.2004
],
],
[
[
"2022-10-21",
"2020-02-25",
24.23
22.81,
15.3688
],
],
[
[
"2022-10-24",
"2020-02-24",
24.835
23.345,
15.7293
],
],
[
[
"2022-10-25",
"2020-02-21",
24.97
24.13,
16.2582
],
],
[
[
"2022-10-26",
"2020-02-20",
24.83
24.485,
16.4974
],
],
[
[
"2022-10-27",
"2020-02-19",
24.985
25.365,
17.0903
],
],
[
[
"2022-10-28",
"2020-02-18",
24.94
25.435,
17.1375
],
],
[
[
"2022-10-31",
"2020-02-17",
25
25.5,
17.1813
],
],
[
[
"2022-11-01",
"2020-02-14",
25.35
25.46,
17.1543
],
],
[
[
"2022-11-02",
"2020-02-13",
25.085
25.27,
17.0263
],
],
[
[
"2022-11-03",
"2020-02-12",
25.865
25.265,
17.0229
],
],
[
[
"2022-11-04",
"2020-02-11",
25.915
25.16,
16.9522
],
],
[
[
"2022-11-07",
"2020-02-10",
26.49
24.91,
16.7837
],
],
[
[
"2022-11-08",
"2020-02-07",
26.57
24.81,
16.7164
],
],
[
[
"2022-11-09",
"2020-02-06",
26.5
24.745,
16.6726
],
],
[
[
"2022-11-10",
"2020-02-05",
26.62
24.71,
16.649
],
],
[
[
"2022-11-11",
"2020-02-04",
26.59
24.4,
16.4401
],
],
[
[
"2022-11-14",
"2020-02-03",
26.7
24.07,
16.2178
],
],
[
[
"2022-11-15",
"2020-01-31",
26.63
24.08,
16.2245
],
],
[
[
"2022-11-16",
"2020-01-30",
26.695
24.235,
16.3289
],
],
[
[
"2022-11-17",
"2020-01-29",
26.63
24.23,
16.3256
],
],
[
[
"2022-11-18",
"2020-01-28",
27.08
24.165,
16.2818
],
],
[
[
"2022-11-21",
"2020-01-27",
26.985
23.87,
16.083
],
],
[
[
"2022-11-22",
"2020-01-24",
27.165
24.31,
16.3795
],
],
[
[
"2022-11-23",
"2020-01-23",
27.13
24.145,
16.2683
],
],
[
[
"2022-11-24",
"2020-01-22",
27.275
24.39,
16.4334
],
],
[
[
"2022-11-25",
"2020-01-21",
27.27
24.55,
16.5412
],
],
[
[
"2022-11-28",
"2020-01-20",
27.1
24.475,
16.4906
],
],
[
[
"2022-11-29",
"2020-01-17",
27.355
24.375,
16.4233
],
],
[
[
"2022-11-30",
"2020-01-16",
27.02
24.2,
16.3054
],
],
[
[
"2022-12-01",
"2020-01-15",
27.375
24.18,
16.2919
],
],
[
[
"2022-12-02",
"2020-01-14",
27.39
24.685,
16.6321
],
],
[
[
"2022-12-05",
"2020-01-13",
27.31
25.335,
17.0701
],
],
[
[
"2022-12-06",
"2020-01-10",
27.46
25.355,
17.0836
],
],
[
[
"2022-12-07",
"2020-01-09",
27.265
25.25,
17.0128
],
],
[
[
"2022-12-08",
"2020-01-08",
27.02
25.28,
17.033
],
],
[
[
"2022-12-09",
"2020-01-07",
27.35
25.29,
17.0398
],
],
[
[
"2022-12-12",
"2020-01-06",
27.025
25.135,
16.9353
],
],
[
[
"2022-12-13",
"2020-01-03",
27.405
25.47,
17.161
],
],
[
[
"2022-12-14",
"2020-01-02",
27.08
25.46,
17.1543
],
],
[
[
"2022-12-15",
"2019-12-31",
26.215
25.11,
16.9185
],
],
[
[
"2022-12-16",
"2019-12-30",
26.03
25.095,
16.9084
],
],
[
[
"2022-12-19",
"2019-12-27",
26.26
25.21,
16.9859
],
],
[
[
"2022-12-20",
"2019-12-25",
26.39
25.26,
17.0196
],
],
[
[
"2022-12-21",
"2019-12-24",
26.695
25.26,
17.0196
],
],
[
[
"2022-12-22",
"2019-12-23",
26.575
25.39,
17.1071
],
],
[
[
"2022-12-23",
"2019-12-20",
26.43
25.405,
17.1173
],
],
[
[
"2022-12-27",
"2019-12-19",
26.505
25.04,
16.8713
],
],
[
[
"2022-12-28",
"2019-12-18",
26.35
25.09,
16.905
],
],
[
[
"2022-12-29",
"2019-12-17",
26.4
25.06,
16.8848
],
],
[
[
"2022-12-30",
"2019-12-16",
26.055
24.96,
16.8174
],
],
[
[
"2023-01-02",
"2019-12-13",
26.485
24.78,
16.6961
],
],
[
[
"2023-01-03",
"2019-12-12",
26.66
24.76,
16.6827
],
],
[
[
"2023-01-04",
"2019-12-11",
27.045
24.54,
16.5344
],
],
[
[
"2023-01-05",
"2019-12-10",
26.745
24.63,
16.5951
],
],
[
[
"2023-01-06",
"2019-12-09",
27.345
24.8,
16.7096
],
],
[
[
"2023-01-09",
"2019-12-06",
27.405
24.85,
16.7433
],
],
[
[
"2023-01-10",
"2019-12-05",
27.45
24.635,
16.5984
],
],
[
[
"2023-01-11",
"2019-12-04",
27.33
24.535,
16.5311
],
],
[
[
"2023-01-12",
"2019-12-03",
27.81
24.26,
16.3458
],
],
[
[
"2023-01-13",
"2019-12-02",
27.81
24.415,
16.4502
],
],
[
[
"2023-01-16",
"2019-11-29",
28.05
24.695,
16.6389
],
],
[
[
"2023-01-17",
"2019-11-28",
28.06
24.835,
16.7332
],
],
[
[
"2023-01-18",
"2019-11-27",
28.26
24.805,
16.713
],
],
[
[
"2023-01-19",
"2019-11-26",
27.88
24.92,
16.7905
],
],
[
[
"2023-01-20",
"2019-11-25",
28.255
25.035,
16.868
],
],
[
[
"2023-01-23",
"2019-11-22",
28.04
25.02,
16.8578
],
],
[
[
"2023-01-24",
"2019-11-21",
28.27
25,
16.8444
],
],
[
[
"2023-01-25",
"2019-11-20",
28.53
25.005,
16.8477
],
],
[
[
"2023-01-26",
"2019-11-19",
28.645
25.13,
16.932
],
],
[
[
"2023-01-27",
"2019-11-18",
28.635
25.15,
16.9454
],
],
[
[
"2023-01-30",
"2019-11-15",
28.64
25.235,
17.0027
],
],
[
[
"2023-01-31",
"2019-11-14",
28.615
25.21,
16.9859
],
],
[
[
"2023-02-01",
"2019-11-13",
28.61
25.21,
16.9859
],
],
[
[
"2023-02-02",
"2019-11-12",
28.83
25.31,
17.0532
],
],
[
[
"2023-02-03",
"2019-11-11",
28.62
25.275,
17.0297
],
],
[
[
"2023-02-06",
"2019-11-08",
28.485
25.38,
17.1004
],
],
[
[
"2023-02-07",
"2019-11-07",
28.405
25,
16.8444
],
],
[
[
"2023-02-08",
"2019-11-06",
28.52
24.31,
16.3795
],
],
[
[
"2023-02-09",
"2019-11-05",
28.705
24.225,
16.3222
],
],
[
[
"2023-02-10",
"2019-11-04",
28.425
24.08,
16.2245
],
],
[
[
"2023-02-13",
"2019-11-01",
28.4
23.83,
16.0561
],
],
[
[
"2023-02-14",
"2019-10-31",
28.22
23.685,
15.9584
],
],
[
[
"2023-02-15",
"2019-10-30",
28.155
23.83,
16.0561
],
],
[
[
"2023-02-16",
"2019-10-29",
28.3
24.15,
16.2717
],
],
[
[
"2023-02-17",
"2019-10-28",
28.325
24.26,
16.3458
],
],
[
[
"2023-02-20",
"2019-10-25",
28.29
24.305,
16.3761
],
],
[
[
"2023-02-21",
"2019-10-24",
28.11
24.37,
16.4199
],
],
[
[
"2023-02-22",
"2019-10-23",
27.81
24.135,
16.2616
],
],
[
[
"2023-02-23",
"2019-10-22",
28.71
24.09,
16.2312
],
],
[
[
"2023-02-24",
"2019-10-21",
28.41
24.11,
16.2447
],
],
[
[
"2023-02-27",
"2019-10-18",
29.375
23.93,
16.1234
],
],
[
[
"2023-02-28",
"2019-10-17",
29.85
23.835,
16.0594
],
],
[
[
"2023-03-01",
"2019-10-16",
29.77
23.76,
16.0089
],
],
[
[
"2023-03-02",
"2019-10-15",
29.665
23.905,
16.1066
],
],
[
[
"2023-03-03",
"2019-10-14",
29.89
23.495,
15.8303
],
],
[
[
"2023-03-06",
"2019-10-11",
30.105
23.64,
15.928
],
],
[
[
"2023-03-07",
"2019-10-10",
29.95
22.755,
15.3317
],
],
[
[
"2023-03-08",
"2019-10-09",
30.17
22.45,
15.1262
],
],
[
[
"2023-03-09",
"2019-10-08",
30.1
22.515,
15.17
],
],
[
[
"2023-03-10",
"2019-10-07",
29.405
22.74,
15.3216
],
],
[
[
"2023-03-13",
"2019-10-04",
27.675
22.58,
15.2138
],
],
[
[
"2023-03-14",
"2019-10-03",
27.715
22.46,
15.133
],
],
[
[
"2023-03-15",
"2019-10-02",
26.29
22.48,
15.1465
],
],
[
[
"2023-03-16",
"2019-10-01",
26.85
23.065,
15.5406
],
],
[
[
"2023-03-17",
"2019-09-30",
25.97
23.43,
15.7865
],
],
[
[
"2023-03-20",
"2019-09-27",
26.61
23.15,
15.5979
],
],
[
[
"2023-03-21",
"2019-09-26",
27.715
23.055,
15.5339
],
],
[
[
"2023-03-22",
"2019-09-25",
27.5
22.985,
15.4867
],
],
[
[
"2023-03-23",
"2019-09-24",
27.225
22.97,
15.4766
],
],
[
[
"2023-03-24",
"2019-09-23",
26.635
23.155,
15.6013
],
],
[
[
"2023-03-27",
"2019-09-20",
26.96
23.39,
15.7596
],
],
[
[
"2023-03-28",
"2019-09-19",
27.165
22.905,
15.4328
],
],
[
[
"2023-03-29",
"2019-09-18",
27.885
22.635,
15.2509
],
],
[
[
"2023-03-30",
"2019-09-17",
28.285
22.55,
15.1936
],
],
[
[
"2023-03-31",
"2019-09-16",
28.165
22.59,
15.2206
],
],
[
[
"2023-04-03",
"2019-09-13",
28.22
22.735,
15.3183
],
],
[
[
"2023-04-04",
"2019-09-12",
28.315
22.425,
15.1094
],
],
[
[
"2023-04-05",
"2019-09-11",
28.265
22.455,
15.1296
],
],
[
[
"2023-04-06",
"2019-09-10",
28.7
22.3,
15.0252
],
],
[
[
"2023-04-11",
"2019-09-09",
28.935
21.965,
14.7995
],
],
[
[
"2023-04-12",
"2019-09-06",
29.15
21.56,
14.5266
],
],
[
[
"2023-04-13",
"2019-09-05",
29.065
21.405,
14.4222
],
],
[
[
"2023-04-14",
"2019-09-04",
28.715
21.02,
14.1627
],
],
[
[
"2023-04-17",
"2019-09-03",
28.335
20.81,
14.0213
],
],
[
[
"2023-04-18",
"2019-09-02",
28.835
20.99,
14.1425
],
],
[
[
"2023-04-19",
"2019-08-30",
29.28
20.87,
14.0617
],
],
[
[
"2023-04-20",
"2019-08-29",
29.28
20.88,
14.0684
],
],
[
[
"2023-04-21",
"2019-08-28",
29.265
20.78,
14.001
],
],
[
[
"2023-04-24",
"2019-08-27",
29.32
21.255,
14.3211
],
],
[
[
"2023-04-25",
"2019-08-26",
29.285
21.295,
14.348
],
],
[
[
"2023-04-26",
"2019-08-23",
29.27
21.25,
14.3177
],
],
[
[
"2023-04-27",
"2019-08-22",
29.455
21.58,
14.5401
],
],
[
[
"2023-04-28",
"2019-08-21",
29.57
21.58,
14.5401
],
],
[
[
"2023-05-02",
"2019-08-20",
28.84
21.485,
14.4761
],
],
[
[
"2023-05-03",
"2019-08-19",
28.795
21.72,
14.6344
],
],
[
[
"2023-05-04",
"2019-08-16",
28.145
21.525,
14.503
],
],
[
[
"2023-05-05",
"2019-08-15",
28.86
21.24,
14.311
],
],
[
[
"2023-05-08",
"2019-08-14",
27.655
21.305,
14.3548
],
],
[
[
"2023-05-09",
"2019-08-13",
27.545
21.625,
14.5704
],
],
[
[
"2023-05-10",
"2019-08-12",
27.16
21.6,
14.5535
],
],
[
[
"2023-05-11",
"2019-08-09",
26.925
21.655,
14.5906
],
],
[
[
"2023-05-12",
"2019-08-08",
26.945
21.86,
14.7287
],
],
[
[
"2023-05-15",
"2019-08-07",
27.6
21.425,
14.4356
],
],
[
[
"2023-05-16",
"2019-08-06",
27.76
21.615,
14.5636
],
],
[
[
"2023-05-17",
"2019-08-05",
27.645
21.82,
14.7018
],
],
[
[
"2023-05-18",
"2019-08-02",
27.745
22.3,
15.0252
],
],
[
[
"2023-05-19",
"2019-08-01",
27.765
23.165,
15.608
],
],
[
[
"2023-05-22",
"2019-07-31",
27.745
22.9,
15.4294
],
],
[
[
"2023-05-23",
"2019-07-30",
27.86
23,
15.4968
],
],
[
[
"2023-05-24",
"2019-07-29",
27.16
23.5,
15.8337
],
],
[
[
"2023-05-25",
"2019-07-26",
26.965
23.465,
15.8101
],
],
[
[
"2023-05-26",
"2019-07-25",
27.095
23.54,
15.8607
],
],
[
[
"2023-05-29",
"2019-07-24",
27.25
23.54,
15.8607
],
],
[
[
"2023-05-30",
"2019-07-23",
26.965
23.675,
15.9516
],
],
[
[
"2023-05-31",
"2019-07-22",
26.415
23.525,
15.8506
],
],
[
[
"2023-06-01",
"2019-07-19",
26.775
23.58,
15.8876
],
],
[
[
"2023-06-02",
"2019-07-18",
27.255
23.635,
15.9247
],
],
[
[
"2023-06-05",
"2019-07-17",
27.175
23.795,
16.0325
],
],
[
[
"2023-06-06",
"2019-07-16",
27.26
23.88,
16.0897
],
],
[
[
"2023-06-07",
"2019-07-15",
27.15
23.685,
15.9584
],
],
[
[
"2023-06-08",
"2019-07-12",
27.06
23.655,
15.9381
],
],
[
[
"2023-06-09",
"2019-07-11",
26.52
23.575,
15.8842
],
],
[
[
"2023-06-12",
"2019-07-10",
26.23
23.705,
15.9718
],
],
[
[
"2023-06-13",
"2019-07-09",
26.38
23.745,
15.9988
],
],
[
[
"2023-06-14",
"2019-07-08",
26.655
23.795,
16.0325
],
],
[
[
"2023-06-15",
"2019-07-05",
26.575
23.79,
16.0291
],
],
[
[
"2023-06-16",
"2019-07-04",
26.4
23.73,
15.9887
],
],
[
[
"2023-06-19",
"2019-07-03",
26.37
23.68,
15.955
],
],
[
[
"2023-06-20",
"2019-07-02",
26.305
23.51,
15.8405
],
],
[
[
"2023-06-21",
"2019-07-01",
26.26
23.24,
15.6585
],
],
[
[
"2023-06-22",
"2019-06-28",
26.135
23.1,
15.5642
],
],
[
[
"2023-06-23",
"2019-06-27",
26.41
23,
15.4968
],
],
[
[
"2023-06-26",
"2019-06-26",
26.525
23.155,
15.6013
],
],
[
[
"2023-06-27",
"2019-06-25",
26.76
23.12,
15.5777
],
],
[
[
"2023-06-28",
"2019-06-24",
26.8
23.3,
15.699
],
],
[
[
"2023-06-29",
"2019-06-21",
26.74
23.255,
15.6686
],
],
[
[
"2023-06-30",
"2019-06-20",
27.025
23.115,
15.5743
],
],
[
[
"2023-07-03",
"2019-06-19",
27.22
23.18,
15.6181
],
],
[
[
"2023-07-04",
"2019-06-18",
26.97
23.12,
15.5777
],
],
[
[
"2023-07-05",
"2019-06-17",
26
22.925,
15.4463
],
],
[
[
"2023-07-06",
"2019-06-14",
25.445
22.61,
15.234
],
],
[
[
"2023-07-07",
"2019-06-13",
25.35
22.685,
15.2846
],
],
[
[
"2023-07-10",
"2019-06-12",
25.43
22.6,
15.2273
],
],
[
[
"2023-07-11",
"2019-06-11",
25.815
22.655,
15.2644
],
],
[
[
"2023-07-12",
"2019-06-10",
26.605
22.42,
15.106
],
],
[
[
"2023-07-13",
"2019-06-07",
26.665
22.4,
15.0926
],
],
[
[
"2023-07-14",
"2019-06-06",
26.34
22.17,
14.9376
],
],
[
[
"2023-07-17",
"2019-06-05",
26.46
22.2,
14.9578
],
],
[
[
"2023-07-18",
"2019-06-04",
26.575
22.29,
15.0184
],
],
[
[
"2023-07-19",
"2019-06-03",
26.635
21.8,
14.6883
],
],
[
[
"2023-07-20",
"2019-05-31",
27.345
22.08,
14.877
],
],
[
[
"2023-07-21",
"2019-05-30",
27.7
22.17,
14.9376
],
],
[
[
"2023-07-24",
"2019-05-29",
27.775
22.06,
14.8635
],
],
[
[
"2023-07-25",
"2019-05-28",
27.745
22.195,
14.9544
],
],
[
[
"2023-07-26",
"2019-05-27",
27.68
22.38,
15.0791
],
],
[
[
"2023-07-27",
"2019-05-24",
28.07
22.305,
15.0286
],
],
[
[
"2023-07-28",
"2019-05-23",
28.18
22.155,
14.9275
],
],
[
[
"2023-07-31",
"2019-05-22",
27.97
22.435,
15.1161
],
],
[
[
"2023-08-01",
"2019-05-21",
27.78
22.58,
15.2138
],
],
[
[
"2023-08-02",
"2019-05-20",
27.365
22.415,
15.1027
],
],
[
[
"2023-08-03",
"2019-05-17",
26.915
22.605,
15.2307
],
],
[
[
"2023-08-04",
"2019-05-16",
27.455
22.61,
15.234
],
],
[
[
"2023-08-07",
"2019-05-15",
27.645
22.245,
14.9881
],
],
[
[
"2023-08-08",
"2019-05-14",
27.325
22.15,
14.9241
],
],
[
[
"2023-08-09",
"2019-05-13",
27.66
21.955,
14.7927
],
],
[
[
"2023-08-10",
"2019-05-10",
28.165
22.1,
14.8904
],
],
[
[
"2023-08-11",
"2019-05-09",
27.84
22.11,
14.8972
],
],
[
[
"2023-08-14",
"2019-05-08",
27.955
22.345,
15.0555
],
],
[
[
"2023-08-15",
"2019-05-07",
27.535
22.505,
15.1633
],
],
[
[
"2023-08-16",
"2019-05-06",
27.41
22.815,
15.3722
],
],
[
[
"2023-08-17",
"2019-05-03",
27.465
23.07,
15.544
],
],
[
[
"2023-08-18",
"2019-05-02",
27.175
22.63,
15.2475
],
],
[
[
"2023-08-21",
"2019-04-30",
27.195
23.745,
15.0959
],
],
[
[
"2023-08-22",
"2019-04-29",
27.33
23.68,
15.0546
],
],
[
[
"2023-08-23",
"2019-04-26",
27.41
23.65,
15.0355
],
],
[
[
"2023-08-24",
"2019-04-25",
27.395
23.7,
15.0673
],
],
[
[
"2023-08-25",
"2019-04-24",
27.395
23.645,
15.0324
],
],
[
[
"2023-08-28",
"2019-04-23",
27.71
23.72,
15.08
],
],
[
[
"2023-08-29",
"2019-04-18",
27.93
23.735,
15.0896
],
],
[
[
"2023-08-30",
"2019-04-17",
27.87
23.7,
15.0673
],
],
[
[
"2023-08-31",
"2019-04-16",
27.775
23.545,
14.9688
],
],
[
[
"2023-09-01",
"2019-04-15",
27.85
23.45,
14.9084
],
],
[
[
"2023-09-04",
"2019-04-12",
27.725
23.34,
14.8384
],
],
[
[
"2023-09-05",
"2019-04-11",
27.835
23.28,
14.8003
],
],
[
[
"2023-09-06",
"2019-04-10",
27.585
23.175,
14.7335
],
],
[
[
"2023-09-07",
"2019-04-09",
27.53
23.16,
14.724
],
],
[
[
"2023-09-08",
"2019-04-08",
27.705
23.245,
14.7781
],
],
[
[
"2023-09-11",
"2019-04-05",
27.955
23.25,
14.7812
],
],
[
[
"2023-09-12",
"2019-04-04",
28.145
23.37,
14.8575
],
],
[
[
"2023-09-13",
"2019-04-03",
28.58
23.34,
14.8384
],
],
[
[
"2023-09-14",
"2019-04-02",
29.145
22.965,
14.6
],
],
[
[
"2023-09-15",
"2019-04-01",
29.39
22.705,
14.4347
],
],
[
[
"2023-09-18",
"2019-03-29",
29.065
22.43,
14.2599
],
],
[
[
"2023-09-19",
"2019-03-28",
29.305
22.255,
14.1487
],
],
[
[
"2023-09-20",
"2019-03-27",
29.35
22.48,
14.2917
],
],
[
[
"2023-09-21",
"2019-03-26",
29.145
22.37,
14.2218
],
],
[
[
"2023-09-22",
"2019-03-25",
28.82
22.295,
14.1741
],
],
[
[
"2023-09-25",
"2019-03-22",
28.62
22.33,
14.1963
],
],
[
[
"2023-09-26",
"2019-03-21",
28.645
22.605,
14.3712
],
],
[
[
"2023-09-27",
"2019-03-20",
28.295
22.675,
14.4157
],
],
[
[
"2023-09-28",
"2019-03-19",
28.35
22.845,
14.5238
],
],
[
[
"2023-09-29",
"2019-03-18",
28.18
22.8,
14.4951
],
],
[
[
"2023-10-02",
"2019-03-15",
27.685
22.795,
14.492
],
],
[
[
"2023-10-03",
"2019-03-14",
27.305
22.465,
14.2822
],
],
[
[
"2023-10-04",
"2019-03-13",
27.21
22.31,
14.1836
],
],
[
[
"2023-10-05",
"2019-03-12",
27.32
22.15,
14.0819
],
],
[
[
"2023-10-06",
"2019-03-11",
27.97
22.17,
14.0946
],
],
[
[
"2023-10-09",
"2019-03-08",
27.875
21.985,
13.977
],
],
[
[
"2023-10-10",
"2019-03-07",
28.32
22.225,
14.1296
],
],
[
[
"2023-10-11",
"2019-03-06",
28.56
22.355,
14.2122
],
],
[
[
"2023-10-12",
"2019-03-05",
28.36
22.285,
14.1677
],
],
[
[
"2023-10-13",
"2019-03-04",
28.01
22.455,
14.2758
],
],
[
[
"2023-10-16",
"2019-03-01",
28.02
22.525,
14.3203
],
],
[
[
"2023-10-17",
"2019-02-28",
28.275
22.295,
14.1741
],
],
[
[
"2023-10-18",
"2019-02-27",
28.16
22.105,
14.0533
],
],
[
[
"2023-10-19",
"2019-02-26",
27.875
21.825,
13.8753
],
],
[
[
"2023-10-20",
"2019-02-25",
27.16
21.8,
13.8594
],
],
[
[
"2023-10-23",
"2019-02-22",
27.245
21.635,
13.7545
],
],
[
[
"2023-10-24",
"2019-02-21",
27.335
21.39,
13.5987
],
],
[
[
"2023-10-25",
"2019-02-20",
27.59
21.16,
13.4525
],
],
[
[
"2023-10-26",
"2019-02-19",
27.52
20.79,
13.2173
],
],
[
[
"2023-10-27",
"2019-02-18",
27.455
20.78,
13.2109
],
],
[
[
"2023-10-30",
"2019-02-15",
27.84
20.745,
13.1887
],
],
[
[
"2023-10-31",
"2019-02-14",
27.955
20.37,
12.9503
],
],
[
[
"2023-11-01",
"2019-02-13",
28.285
20.505,
13.0361
],
],
[
[
"2023-11-02",
"2019-02-12",
28.52
20.355,
12.9407
],
],
[
[
"2023-11-03",
"2019-02-11",
28.17
20.27,
12.8867
],
],
[
[
"2023-11-06",
"2019-02-08",
27.83
20.11,
12.785
],
],
[
[
"2023-11-07",
"2019-02-07",
27.425
20.285,
12.8962
],
],
[
[
"2023-11-08",
"2019-02-06",
27.715
20.57,
13.0774
],
],
[
[
"2023-11-09",
"2019-02-05",
27.68
20.515,
13.0424
],
],
[
[
"2023-11-10",
"2019-02-04",
27.725
20.39,
12.963
],
],
[
[
"2023-11-13",
"2019-02-01",
28.05
20.355,
12.9407
],
],
[
[
"2023-11-14",
"2019-01-31",
28.115
20.245,
12.8708
],
],
[
[
"2023-11-15",
"2019-01-30",
27.87
20.33,
12.9248
],
],
[
[
"2023-11-16",
"2019-01-29",
27.975
20.36,
12.9439
],
],
[
[
"2023-11-17",
"2019-01-28",
28.385
20.3,
12.9058
],
],
[
[
"2023-11-20",
"2019-01-25",
28.335
20.41,
12.9757
],
],
[
[
"2023-11-21",
"2019-01-24",
28.2
20.38,
12.9566
],
],
[
[
"2023-11-22",
"2019-01-23",
28.24
20.27,
12.8867
],
],
[
[
"2023-11-23",
"2019-01-22",
28.24
20.395,
12.9662
],
],
[
[
"2023-11-24",
"2019-01-21",
28.455
20.485,
13.0234
],
],
[
[
"2023-11-27",
"2019-01-18",
28.36
20.56,
13.0711
],
],
[
[
"2023-11-28",
"2019-01-17",
28.48
20.1,
12.7786
],
],
[
[
"2023-11-29",
"2019-01-16",
28.44
20.05,
12.7468
],
],
[
[
"2023-11-30",
"2019-01-15",
28.595
19.738,
12.5485
],
],
[
[
"2023-12-01",
"2019-01-14",
28.895
19.678,
12.5103
],
],
[
[
"2023-12-04",
"2019-01-11",
29.045
19.556,
12.4328
],
],
[
[
"2023-12-05",
"2019-01-10",
29.27
19.508,
12.4022
],
],
[
[
"2023-12-06",
"2019-01-09",
29.665
19.346,
12.2993
],
],
[
[
"2023-12-07",
"2019-01-08",
29.895
19.222,
12.2204
],
],
[
[
"2023-12-08",
"2019-01-07",
29.995
19.15,
12.1746
],
],
[
[
"2023-12-11",
"2019-01-04",
30.06
19.236,
12.2293
],
],
[
[
"2023-12-12",
"2019-01-03",
30.07
18.65,
11.8568
],
],
[
[
"2023-12-13",
"2019-01-02",
29.76
18.806,
11.9559
],
],
[
[
"2023-12-14",
"2018-12-31",
29.255
18.858,
11.989
],
],
[
[
"2023-12-15",
"2018-12-28",
29.17
18.78,
11.9394
],
],
[
[
"2023-12-18",
"2018-12-27",
29.11
18.54,
11.7868
],
],
[
[
"2023-12-19",
"2018-12-24",
29.33
18.768,
11.9318
],
],
[
[
"2023-12-20",
"2018-12-21",
29.375
18.796,
11.9496
],
],
[
[
"2023-12-21",
"2018-12-20",
29.525
18.688,
11.8809
],
],
[
[
"2023-12-22",
"2018-12-19",
29.64
18.952,
12.0488
],
],
[
[
"2023-12-27",
"2018-12-18",
29.58
18.97,
12.0602
],
],
[
[
"2023-12-28",
"2018-12-17",
29.43
19.02,
12.092
],
],
[
[
"2023-12-29",
"2018-12-14",
29.49
19.198,
12.2052
],
],
[
[
"2024-01-02",
"2018-12-13",
29.72
19.316,
12.2802
],
],
[
[
"2024-01-03",
"2018-12-12",
29.69
19.354,
12.3043
],
],
[
[
"2024-01-04",
"2018-12-11",
29.915
19.192,
12.2013
],
],
[
[
"2024-01-05",
"2018-12-10",
29.875
19.36,
12.3082
],
],
[
[
"2024-01-08",
"2018-12-07",
29.91
19.72,
12.537
],
],
[
[
"2024-01-09",
"2018-12-06",
29.635
19.972,
12.6972
],
],
[
[
"2024-01-10",
"2018-12-05",
29.535
20.65,
13.1283
],
],
[
[
"2024-01-11",
"2018-12-04",
29.23
21.24,
13.5034
],
],
[
[
"2024-01-12",
"2018-12-03",
29.42
21.58,
13.7195
],
],
[
[
"2024-01-15",
"2018-11-30",
29.42
21.515,
13.6782
],
],
[
[
"2024-01-16",
"2018-11-29",
29.61
21.535,
13.6909
],
],
[
[
"2024-01-17",
"2018-11-28",
29.525
21.42,
13.6178
],
],
[
[
"2024-01-18",
"2018-11-27",
29.965
21.265,
13.5193
],
],
[
[
"2024-01-19",
"2018-11-26",
30.565
21.215,
13.4875
],
],
[
[
"2024-01-22",
"2018-11-23",
30.715
20.91,
13.2936
],
],
[
[
"2024-01-23",
"2018-11-22",
30.615
20.86,
13.2618
],
],
[
[
"2024-01-24",
"2018-11-21",
30.94
21.15,
13.4462
],
],
[
[
"2024-01-25",
"2018-11-20",
30.75
21.155,
13.4493
],
],
[
[
"2024-01-26",
"2018-11-19",
30.92
21.685,
13.7863
],
],
[
[
"2024-01-29",
"2018-11-16",
31.03
21.605,
13.7354
],
],
[
[
"2024-01-30",
"2018-11-15",
31.135
21.82,
13.8721
],
],
[
[
"2024-01-31",
"2018-11-14",
31.16
22.02,
13.9993
],
],
[
[
"2024-02-01",
"2018-11-13",
30.5
22.225,
14.1296
],
],
[
[
"2024-02-02",
"2018-11-12",
30.535
22.055,
14.0215
],
],
[
[
"2024-02-05",
"2018-11-09",
30.41
22.305,
14.1804
],
],
[
[
"2024-02-06",
"2018-11-08",
30.64
22.32,
14.19
],
],
[
[
"2024-02-07",
"2018-11-07",
30.44
22.235,
14.1359
],
],
[
[
"2024-02-08",
"2018-11-06",
30.075
22.005,
13.9897
],
],
[
[
"2024-02-09",
"2018-11-05",
29.99
22.06,
14.0247
],
],
[
[
"2024-02-12",
"2018-11-02",
30.63
22.235,
14.1359
],
],
[
[
"2024-02-13",
"2018-11-01",
30.635
22.18,
14.101
],
],
[
[
"2024-02-14",
"2018-10-31",
30.635
22.14,
14.0755
],
],
[
[
"2024-02-15",
"2018-10-30",
30.78
21.97,
13.9675
],
],
[
[
"2024-02-16",
"2018-10-29",
30.98
21.98,
13.9738
],
],
[
[
"2024-02-19",
"2018-10-26",
31.01
21.805,
13.8626
],
],
[
[
"2024-02-20",
"2018-10-25",
31.165
22.075,
14.0342
],
],
[
[
"2024-02-21",
"2018-10-24",
31.175
21.96,
13.9611
],
],
[
[
"2024-02-22",
"2018-10-23",
32.06
22.15,
14.0819
],
],
[
[
"2024-02-23",
"2018-10-22",
32.3
22.485,
14.2949
],
],
[
[
"2024-02-26",
"2018-10-19",
32.375
22.37,
14.2218
],
],
[
[
"2024-02-27",
"2018-10-18",
32.385
22.56,
14.3426
],
],
[
[
"2024-02-28",
"2018-10-17",
32.71
22.515,
14.314
],
],
[
[
"2024-02-29",
"2018-10-16",
32.88
22.515,
14.314
],
],
[
[
"2024-03-01",
"2018-10-15",
32.36
22.58,
14.3553
],
],
[
[
"2024-03-04",
"2018-10-12",
32.62
22.47,
14.2853
],
],
[
[
"2024-03-05",
"2018-10-11",
32.725
22.62,
14.3807
],
],
[
[
"2024-03-06",
"2018-10-10",
32.73
23.445,
14.9052
],
],
[
[
"2024-03-07",
"2018-10-09",
33.1
23.51,
14.9465
],
],
[
[
"2024-03-08",
"2018-10-08",
33.52
23.51,
14.9465
],
],
[
[
"2024-03-11",
"2018-10-05",
33.28
23.71,
15.0737
],
],
[
[
"2024-03-12",
"2018-10-04",
33.96
23.675,
15.0514
],
],
[
[
"2024-03-13",
"2018-10-03",
33.82
23.235,
14.7717
],
],
[
[
"2024-03-14",
"2018-10-02",
34.005
23.12,
14.6986
],
],
[
[
"2024-03-15",
"2018-10-01",
34.325
23.06,
14.6604
],
],
[
[
"2024-03-18",
"2018-09-28",
34.235
23.15,
14.7177
],
],
[
[
"2024-03-19",
"2018-09-27",
34.62
23.585,
14.9942
],
],
[
[
"2024-03-20",
"2018-09-26",
34.595
23.695,
15.0641
],
],
[
[
"2024-03-21",
"2018-09-25",
34.65
23.475,
14.9243
],
],
[
[
"2024-03-22",
"2018-09-24",
34.48
23.315,
14.8226
],
],
[
[
"2024-03-25",
"2018-09-21",
34.575
23.345,
14.8416
],
],
[
[
"2024-03-26",
"2018-09-20",
34.6
23.015,
14.6318
],
],
[
[
"2024-03-27",
"2018-09-19",
34.69
22.795,
14.492
],
],
[
[
"2024-03-28",
"2018-09-18",
34.815
22.405,
14.244
],
],
[
[
"2024-04-02",
"2018-09-17",
34.76
22.23,
14.1328
],
],
[
[
"2024-04-03",
"2018-09-14",
34.87
22.145,
14.0787
],
],
[
[
"2024-04-04",
"2018-09-13",
34.85
22.04,
14.012
],
],
[
[
"2024-04-05",
"2018-09-12",
34.14
21.925,
13.9389
],
],
[
[
"2024-04-08",
"2018-09-11",
34.33
21.85,
13.8912
],
],
[
[
"2024-04-09",
"2018-09-10",
33.86
21.98,
13.9738
],
],
[
[
"2024-04-10",
"2018-09-07",
33.85
21.79,
13.853
],
],
[
[
"2024-04-11",
"2018-09-06",
33.45
21.965,
13.9643
],
],
[
[
"2024-04-12",
"2018-09-05",
33.66
22,
13.9865
],
],
[
[
"2024-04-15",
"2018-09-04",
33.82
22.03,
14.0056
],
],
[
[
"2024-04-16",
"2018-09-03",
33.22
22.12,
14.0628
],
],
[
[
"2024-04-17",
"2018-08-31",
33.46
21.745,
13.8244
],
],
[
[
"2024-04-18",
"2018-08-30",
33.82
21.93,
13.942
],
],
[
[
"2024-04-19",
"2018-08-29",
33.9
22.1,
14.0501
],
],
[
[
"2024-04-22",
"2018-08-28",
34.33
22.065,
14.0279
],
],
[
[
"2024-04-23",
"2018-08-27",
34.92
21.935,
13.9452
],
],
[
[
"2024-04-24",
"2018-08-24",
34.25
21.755,
13.8308
],
],
[
[
"2024-04-25",
"2018-08-23",
33.8
21.73,
13.8149
],
],
[
[
"2024-04-26",
"2018-08-22",
33.85
21.785,
13.8499
],
],
[
[
"2024-04-29",
"2018-08-21",
34.19
21.725,
13.8117
],
],
[
[
"2024-04-30",
"2018-08-20",
32.44
21.515,
13.6782
],
],
[
[
"2024-05-02",
"2018-08-17",
31.87
21.525,
13.6846
],
],
[
[
"2024-05-03",
"2018-08-16",
31.43
21.59,
13.7259
],
],
[
[
"2024-05-06",
"2018-08-15",
32.21
21.4,
13.6051
],
],
[
[
"2024-05-07",
"2018-08-14",
32.64
21.53,
13.6877
],
],
[
[
"2024-05-08",
"2018-08-13",
33.28
21.665,
13.7736
],
],
[
[
"2024-05-09",
"2018-08-10",
33.45
21.86,
13.8975
],
],
[
[
"2024-05-10",
"2018-08-09",
33.72
22.265,
14.155
],
],
[
[
"2024-05-13",
"2018-08-08",
33.69
22.18,
14.101
],
],
[
[
"2024-05-14",
"2018-08-07",
33.42
22.05,
14.0183
],
],
[
[
"2024-05-15",
"2018-08-06",
33.37
22.055,
14.0215
],
],
[
[
"2024-05-16",
"2018-08-03",
33.55
22.05,
14.0183
],
],
[
[
"2024-05-17",
"2018-08-02",
33.69
21.91,
13.9293
],
],
[
[
"2024-05-20",
"2018-08-01",
33.75
21.685,
13.7863
],
],
[
[
"2024-05-21",
"2018-07-31",
33.91
21.6,
13.7322
],
],
[
[
"2024-05-22",
"2018-07-30",
33.56
21.38,
13.5924
],
],
[
[
"2024-05-23",
"2018-07-27",
33.38
21.225,
13.4938
],
],
[
[
"2024-05-24",
"2018-07-26",
33.6
21.04,
13.3762
],
],
[
[
"2024-05-27",
"2018-07-25",
33.69
20.94,
13.3126
],
],
[
[
"2024-05-28",
"2018-07-24",
33.37
21.065,
13.3921
],
],
[
[
"2024-05-29",
"2018-07-23",
33.04
20.78,
13.2109
],
],
[
[
"2024-05-30",
"2018-07-20",
33.08
20.75,
13.1919
],
],
[
[
"2024-05-31",
"2018-07-19",
33.05
20.93,
13.3063
],
],
[
[
"2024-06-03",
"2018-07-18",
33.14
20.95,
13.319
],
],
[
[
"2024-06-04",
"2018-07-17",
32.76
20.84,
13.2491
],
],
[
[
"2024-06-05",
"2018-07-16",
33.11
20.75,
13.1919
],
],
[
[
"2024-06-06",
"2018-07-13",
33.41
20.74,
13.1855
],
],
[
[
"2024-06-07",
"2018-07-12",
33.18
20.735,
13.1823
],
],
[
[
"2024-06-10",
"2018-07-11",
32.33
20.77,
13.2046
],
],
[
[
"2024-06-11",
"2018-07-10",
31.8
21.105,
13.4175
],
],
[
[
"2024-06-12",
"2018-07-09",
32.25
21.29,
13.5352
],
],
[
[
"2024-06-13",
"2018-07-06",
30.95
21.13,
13.4334
],
],
[
[
"2024-06-14",
"2018-07-05",
29.43
21.125,
13.4303
],
],
[
[
"2024-06-17",
"2018-07-04",
29.98
21.005,
13.354
],
],
[
[
"2024-06-18",
"2018-07-03",
30.53
20.885,
13.2777
],
],
[
[
"2024-06-19",
"2018-07-02",
30.47
20.825,
13.2395
],
],
[
[
"2024-06-20",
"2018-06-29",
30.94
21.015,
13.3603
],
],
[
[
"2024-06-21",
"2018-06-28",
30.56
20.825,
13.2395
],
],
[
[
"2024-06-24",
"2018-06-27",
30.9
20.95,
13.319
],
],
[
[
"2024-06-25",
"2018-06-26",
30.76
21.03,
13.3699
],
],
[
[
"2024-06-26",
"2018-06-25",
30.66
21.16,
13.4525
],
],
[
[
"2024-06-27",
"2018-06-22",
30.37
21.42,
13.6178
],
],
[
[
"2024-06-28",
"2018-06-21",
30.57
21.265,
13.5193
],
],
[
[
"2024-07-01",
"2018-06-20",
31.26
21.445,
13.6337
],
],
[
[
"2024-07-02",
"2018-06-19",
31.14
21.495,
13.6655
],
],
[
[
"2024-07-03",
"2018-06-18",
31.67
21.58,
13.7195
],
],
[
[
"2024-07-04",
"2018-06-15",
32.08
21.6,
13.7322
],
],
[
[
"2024-07-05",
"2018-06-14",
31.96
21.835,
13.8816
],
],
[
[
"2024-07-08",
"2018-06-13",
32.01
21.76,
13.834
],
],
[
[
"2024-07-09",
"2018-06-12",
31.63
21.9,
13.923
],
],
[
[
"2024-07-10",
"2018-06-11",
31.97
21.985,
13.977
],
],
[
[
"2024-07-11",
"2018-06-08",
32.07
21.8,
13.8594
],
],
[
[
"2024-07-12",
"2018-06-07",
32.25
21.8,
13.8594
],
],
[
[
"2024-07-15",
"2018-06-06",
32.18
21.63,
13.7513
],
],
[
[
"2024-07-16",
"2018-06-05",
32
21.73,
13.8149
],
],
[
[
"2024-07-17",
"2018-06-04",
31.98
21.975,
13.9706
],
],
[
[
"2024-07-18",
"2018-06-01",
32.25
21.83,
13.8785
],
],
[
[
"2024-07-19",
"2018-05-31",
31.94
21.325,
13.5574
],
],
[
[
"2024-07-22",
"2018-05-30",
32.21
21.35,
13.5733
],
],
[
[
"2024-07-23",
"2018-05-29",
32.43
21.53,
13.6877
],
],
[
[
"2024-07-24",
"2018-05-28",
32.11
22.29,
14.1709
],
],
[
[
"2024-07-25",
"2018-05-25",
32.24
22.445,
14.2694
],
],
[
[
"2024-07-26",
"2018-05-24",
32.48
22.505,
14.3076
],
],
[
[
"2024-07-29",
"2018-05-23",
32.23
22.575,
14.3521
],
],
[
[
"2024-07-30",
"2018-05-22",
32.69
22.95,
14.5905
],
],
[
[
"2024-07-31",
"2018-05-21",
32.49
22.96,
14.5969
],
],
[
[
"2024-08-01",
"2018-05-18",
31.81
22.995,
14.6191
],
],
[
[
"2024-08-02",
"2018-05-17",
32.26
23.04,
14.6477
],
],
[
[
"2024-08-05",
"2018-05-16",
31.4
22.64,
14.3934
],
],
[
[
"2024-08-06",
"2018-05-15",
31.31
22.68,
14.4189
],
],
[
[
"2024-08-07",
"2018-05-14",
32.03
22.565,
14.3457
],
],
[
[
"2024-08-08",
"2018-05-11",
32.14
22.495,
14.3012
],
],
[
[
"2024-08-09",
"2018-05-10",
32.6
22.37,
14.2218
],
],
[
[
"2024-08-12",
"2018-05-09",
32.35
22.34,
14.2027
],
],
[
[
"2024-08-13",
"2018-05-08",
32.39
22.525,
14.3203
],
],
[
[
"2024-08-14",
"2018-05-07",
32.72
22.65,
14.3998
],
],
[
[
"2024-08-15",
"2018-05-04",
33.07
22.555,
14.3394
],
],
[
[
"2024-08-16",
"2018-05-03",
33.36
22.405,
14.244
],
],
[
[
"2024-08-19",
"2018-05-02",
33.44
23.845,
14.3585
],
],
[
[
"2024-08-20",
"2018-04-30",
33.48
23.72,
14.2832
],
],
[
[
"2024-08-21",
"2018-04-27",
33.47
23.54,
14.1748
],
],
[
[
"2024-08-22",
"2018-04-26",
33.59
23.455,
14.1236
],
],
[
[
"2024-08-23",
"2018-04-25",
33.95
23.415,
14.0995
],
],
[
[
"2024-08-26",
"2018-04-24",
33.95
23.49,
14.1447
],
],
[
[
"2024-08-27",
"2018-04-23",
34.05
23.555,
14.1838
],
],
[
[
"2024-08-28",
"2018-04-20",
34.31
23.415,
14.0995
],
],
[
[
"2024-08-29",
"2018-04-19",
34.3
23.455,
14.1236
],
],
[
[
"2024-08-30",
"2018-04-18",
34.4
23.36,
14.0664
],
],
[
[
"2024-09-02",
"2018-04-17",
34.65
23.125,
13.9249
],
],
[
[
"2024-09-03",
"2018-04-16",
34.64
22.875,
13.7744
],
],
[
[
"2024-09-04",
"2018-04-13",
34.51
22.7,
13.669
],
],
[
[
"2024-09-05",
"2018-04-12",
34.72
22.57,
13.5907
],
],
[
[
"2024-09-06",
"2018-04-11",
34.49
22.22,
13.3799
],
],
[
[
"2024-09-09",
"2018-04-10",
34.91
22.22,
13.3799
],
],
[
[
"2024-09-10",
"2018-04-09",
34.96
22.065,
13.2866
],
],
[
[
"2024-09-11",
"2018-04-06",
35.3
22,
13.2475
],
],
[
[
"2024-09-12",
"2018-04-05",
35.6
21.88,
13.1752
],
],
[
[
"2024-09-13",
"2018-04-04",
36.08
21.51,
12.9524
],
],
[
[
"2024-09-16",
"2018-04-03",
36.19
21.59,
13.0006
],
],
[
[
"2024-09-17",
"2018-03-29",
36.15
21.6,
13.0066
],
],
[
[
"2024-09-18",
"2018-03-28",
35.99
21.43,
12.9042
],
],
[
[
"2024-09-19",
"2018-03-27",
36.23
21.34,
12.8501
],
],
[
[
"2024-09-20",
"2018-03-26",
36.25
21.14,
12.7296
],
],
[
[
"2024-09-23",
"2018-03-23",
36.14
21.31,
12.832
],
],
[
[
"2024-09-24",
"2018-03-22",
36.16
21.795,
13.124
],
],
[
[
"2024-09-25",
"2018-03-21",
35.5
22.32,
13.4402
],
],
[
[
"2024-09-26",
"2018-03-20",
35.78
22.46,
13.5245
],
],
[
[
"2024-09-27",
"2018-03-19",
35.53
22.33,
13.4462
],
],
[
[
"2024-09-30",
"2018-03-16",
34.53
22.795,
13.7262
],
],
[
[
"2024-10-01",
"2018-03-15",
34.42
22.565,
13.5877
],
],
[
[
"2024-10-02",
"2018-03-14",
34.44
22.43,
13.5064
],
],
[
[
"2024-10-03",
"2018-03-13",
33.92
22.535,
13.5696
],
],
[
[
"2024-10-04",
"2018-03-12",
34.37
22.605,
13.6118
],
],
[
[
"2024-10-07",
"2018-03-09",
34.46
22.49,
13.5425
],
],
[
[
"2024-10-08",
"2018-03-08",
34.36
22.655,
13.6419
],
],
[
[
"2024-10-09",
"2018-03-07",
34.7
22.41,
13.4944
],
],
[
[
"2024-10-10",
"2018-03-06",
34.86
22.825,
13.7443
],
],
[
[
"2024-10-11",
"2018-03-05",
35.09
22.62,
13.6208
],
],
[
[
"2024-10-14",
"2018-03-02",
35.39
25.05,
15.0841
],
],
[
[
"2024-10-15",
"2018-03-01",
35.82
25.79,
15.5297
],
],
[
[
"2024-10-16",
"2018-02-28",
35.76
25.86,
15.5718
],
],
[
[
"2024-10-17",
"2018-02-27",
35.97
25.915,
15.6049
],
],
[
[
"2024-10-18",
"2018-02-26",
36.08
25.65,
15.4453
],
],
[
[
"2024-10-21",
"2018-02-23",
35.72
25.48,
15.343
],
],
[
[
"2024-10-22",
"2018-02-22",
35.4
25.605,
15.4183
],
],
[
[
"2024-10-23",
"2018-02-21",
35.11
25.445,
15.3219
],
],
[
[
"2024-10-24",
"2018-02-20",
35.28
25.4,
15.2948
],
],
[
[
"2024-10-25",
"2018-02-19",
34.89
25.315,
15.2436
],
],
[
[
"2024-10-28",
"2018-02-16",
35.33
25.22,
15.1864
],
],
[
[
"2024-10-29",
"2018-02-15",
35.14
25.2,
15.1744
],
],
[
[
"2024-10-30",
"2018-02-14",
34.84
24.85,
14.9636
],
],
[
[
"2024-10-31",
"2018-02-13",
34.52
24.8,
14.9335
],
],
[
[
"2024-11-01",
"2018-02-12",
34.28
25.07,
15.0961
],
],
[
[
"2024-11-04",
"2018-02-09",
34.07
24.91,
14.9998
],
],
[
[
"2024-11-05",
"2018-02-08",
34.39
25.325,
15.2496
],
],
[
[
"2024-11-06",
"2018-02-07",
34.46
25.845,
15.5628
],
],
[
[
"2024-11-07",
"2018-02-06",
34.13
25.56,
15.3912
],
],
[
[
"2024-11-08",
"2018-02-05",
33.86
26.355,
15.8699
],
],
[
[
"2024-11-11",
"2018-02-02",
34.2
26.565,
15.9963
],
],
[
[
"2024-11-12",
"2018-02-01",
33.2
26.42,
15.909
],
],
[
[
"2024-11-13",
"2018-01-31",
33.3
26.495,
15.9542
],
],
[
[
"2024-11-14",
"2018-01-30",
33.64
26.635,
16.0385
],
],
[
[
"2024-11-15",
"2018-01-29",
33.88
27.175,
16.3636
],
],
[
[
"2024-11-18",
"2018-01-26",
34.25
26.92,
16.2101
],
],
[
[
"2024-11-19",
"2018-01-25",
34.04
26.98,
16.2462
],
],
[
[
"2024-11-20",
"2018-01-24",
34.03
27.075,
16.3034
],
],
[
[
"2024-11-21",
"2018-01-23",
34.2
27.26,
16.4148
],
],
[
[
"2024-11-22",
"2018-01-22",
34.08
27.44,
16.5232
],
],
[
[
"2024-11-25",
"2018-01-19",
34.07
27.335,
16.46
],
],
[
[
"2024-11-26",
"2018-01-18",
33.66
27.255,
16.4118
],
],
[
[
"2024-11-27",
"2018-01-17",
32.21
26.71,
16.0836
],
],
[
[
"2024-11-28",
"2018-01-16",
32.5
26.74,
16.1017
],
],
[
[
"2024-11-29",
"2018-01-15",
32.98
26.795,
16.1348
],
],
[
[
"2024-12-02",
"2018-01-12",
32.54
26.86,
16.174
],
],
[
[
"2024-12-03",
"2018-01-11",
32.29
26.575,
16.0023
],
],
[
[
"2024-12-04",
"2018-01-10",
32.83
26.385,
15.8879
],
],
[
[
"2024-12-05",
"2018-01-09",
33.65
26.035,
15.6772
],
],
[
[
"2024-12-06",
"2018-01-08",
34
25.815,
15.5447
],
],
[
[
"2024-12-09",
"2018-01-05",
34.07
25.505,
15.358
],
],
[
[
"2024-12-10",
"2018-01-04",
33.7
25.24,
15.1985
],
],
[
[
"2024-12-11",
"2018-01-03",
33.67
24.73,
14.8914
],
],
[
[
"2024-12-12",
"2018-01-02",
33.56
24.76,
14.9094
],
],
[
[
"2024-12-13",
"2017-12-29",
34.1
24.735,
14.8944
],
],
[
[
"2024-12-16",
"2017-12-28",
33.96
24.975,
15.0389
],
],
[
[
"2024-12-17",
"2017-12-27",
33.74
25.065,
15.0931
],
],
[
[
"2024-12-18",
"2017-12-22",
33.8
25.175,
15.1593
],
],
[
[
"2024-12-19",
"2017-12-21",
33.78
25.29,
15.2286
],
],
[
[
"2024-12-20",
"2017-12-20",
33.51
25.255,
15.2075
],
],
[
[
"2024-12-23",
"2017-12-19",
33.64
25.48,
15.343
],
],
[
[
"2024-12-24",
"2017-12-18",
33.57
25.695,
15.4724
],
],
[
[
"2024-12-27",
"2017-12-15",
34.08
25.275,
15.2195
],
],
[
[
"2024-12-30",
"2017-12-14",
34.12
25.25,
15.2045
],
],
[
[
"2024-12-31",
"2017-12-13",
34.32
25.43,
15.3129
],
],
[
[
"2025-01-02",
"2017-12-12",
34.42
25.545,
15.3821
],
],
[
[
"2025-01-03",
"2017-12-11",
34.07
25.425,
15.3099
],
],
[
[
"2025-01-06",
"2017-12-08",
34.45
25.27,
15.2165
],
],
[
[
"2025-01-07",
"2017-12-07",
34.76
25.38,
15.2828
],
],
[
[
"2025-01-08",
"2017-12-06",
34.85
25.345,
15.2617
],
],
[
[
"2025-01-09",
"2017-12-05",
34.41
25.34,
15.2587
],
],
[
[
"2025-01-10",
"2017-12-04",
33.84
25.6,
15.4152
],
],
[
[
"2025-01-13",
"2017-12-01",
33.48
25.23,
15.1924
],
],
[
[
"2025-01-14",
"2017-11-30",
33.66
25.35,
15.2647
],
],
[
[
"2025-01-15",
"2017-11-29",
34.4
25.52,
15.3671
],
],
[
[
"2025-01-16",
"2017-11-28",
35.08
25.325,
15.2496
],
],
[
[
"2025-01-17",
"2017-11-27",
35.36
25.095,
15.1112
],
],
[
[
"2025-01-20",
"2017-11-24",
35.34
25.35,
15.2647
],
],
[
[
"2025-01-21",
"2017-11-23",
35.25
25.15,
15.1443
],
],
[
[
"2025-01-22",
"2017-11-22",
35.72
25.2,
15.1744
],
],
[
[
"2025-01-23",
"2017-11-21",
36.12
25.39,
15.2888
],
],
[
[
"2025-01-24",
"2017-11-20",
35.9
24.97,
15.0359
],
],
[
[
"2025-01-27",
"2017-11-17",
36.35
25.14,
15.1382
],
],
[
[
"2025-01-28",
"2017-11-16",
36.67
25.105,
15.1172
],
],
[
[
"2025-01-29",
"2017-11-15",
36.48
24.83,
14.9516
],
],
[
[
"2025-01-30",
"2017-11-14",
36.69
24.85,
14.9636
],
],
[
[
"2025-01-31",
"2017-11-13",
36.65
25.07,
15.0961
],
],
[
[
"2025-02-03",
"2017-11-10",
36.37
25.215,
15.1834
],
],
[
[
"2025-02-04",
"2017-11-09",
37.06
25.295,
15.2316
],
],
[
[
"2025-02-05",
"2017-11-08",
36.95
25.39,
15.2888
],
],
[
[
"2025-02-06",
"2017-11-07",
37.38
25.32,
15.2466
],
],
[
[
"2025-02-07",
"2017-11-06",
37.56
25.365,
15.2737
],
],
[
[
"2025-02-10",
"2017-11-03",
37.74
25.475,
15.34
],
],
[
[
"2025-02-11",
"2017-11-02",
38
26.2,
15.7765
],
],
[
[
"2025-02-12",
"2017-11-01",
38.03
26.245,
15.8036
],
],
[
[
"2025-02-13",
"2017-10-31",
38
25.93,
15.614
],
],
[
[
"2025-02-14",
"2017-10-30",
37.53
25.72,
15.4875
],
],
[
[
"2025-02-17",
"2017-10-27",
37.59
25.755,
15.5086
],
],
[
[
"2025-02-18",
"2017-10-26",
37.53
25.82,
15.5477
],
],
[
[
"2025-02-19",
"2017-10-25",
36.77
25.54,
15.3791
],
],
[
[
"2025-02-20",
"2017-10-24",
36.84
25.6,
15.4152
],
],
[
[
"2025-02-21",
"2017-10-23",
36.98
25.29,
15.2286
],
],
[
[
"2025-02-24",
"2017-10-20",
37.1
25.475,
15.34
],
],
[
[
"2025-02-25",
"2017-10-19",
37.55
25.315,
15.2436
],
],
[
[
"2025-02-26",
"2017-10-18",
38.24
25.295,
15.2316
],
],
[
[
"2025-02-27",
"2017-10-17",
37.71
25.31,
15.2406
],
],
[
[
"2025-02-28",
"2017-10-16",
37.44
25.365,
15.2737
],
],
[
[
"2025-03-03",
"2017-10-13",
38.15
25.31,
15.2406
],
],
[
[
"2025-03-04",
"2017-10-12",
37.96
25.6,
15.4152
],
],
[
[
"2025-03-05",
"2017-10-11",
38.32
25.825,
15.5507
],
],
[
[
"2025-03-06",
"2017-10-10",
38.65
25.935,
15.617
],
],
[
[
"2025-03-07",
"2017-10-09",
38.76
26.005,
15.6591
],
],
[
[
"2025-03-10",
"2017-10-06",
38.52
25.94,
15.62
],
],
[
[
"2025-03-11",
"2017-10-05",
38.03
25.865,
15.5748
],
],
[
[
"2025-03-12",
"2017-10-04",
38.82
25.55,
15.3851
],
],
[
[
"2025-03-13",
"2017-10-03",
38.76
25.6,
15.4152
],
],
[
[
"2025-03-14",
"2017-10-02",
38.83
25.63,
15.4333
],
],
[
[
"2025-03-17",
"2017-09-29",
39.26
25.59,
15.4092
],
],
[
[
"2025-03-18",
"2017-09-28",
39.91
25.31,
15.2406
],
],
[
[
"2025-03-19",
"2017-09-27",
39.84
25.08,
15.1021
],
],
[
[
"2025-03-20",
"2017-09-26",
39.64
24.655,
14.8462
],
],
[
[
"2025-03-21",
"2017-09-25",
39.51
24.765,
14.9124
],
],
[
[
"2025-03-24",
"2017-09-22",
39.58
24.955,
15.0269
],
],
[
[
"2025-03-25",
"2017-09-21",
40.14
24.865,
14.9727
],
],
[
[
"2025-03-26",
"2017-09-20",
40.06
24.685,
14.8643
],
],
[
[
"2025-03-27",
"2017-09-19",
40.1
24.73,
14.8914
],
],
[
[
"2025-03-28",
"2017-09-18",
39.99
24.665,
14.8522
],
],
[
[
"2025-03-31",
"2017-09-15",
39.4
24.55,
14.783
],
],
[
[
"2025-04-01",
"2017-09-14",
40
24.805,
14.9365
],
],
[
[
"2025-04-02",
"2017-09-13",
40.4
24.775,
14.9185
],
],
[
[
"2025-04-03",
"2017-09-12",
39.73
24.64,
14.8372
],
],
[
[
"2025-04-04",
"2017-09-11",
37.57
24.35,
14.6625
],
],
[
[
"2025-04-07",
"2017-09-08",
35.19
23.955,
14.4247
],
],
[
[
"2025-04-08",
"2017-09-07",
36.43
23.855,
14.3645
],
],
[
[
"2025-04-09",
"2017-09-06",
35.38
23.96,
14.4277
],
],
[
[
"2025-04-10",
"2017-09-05",
37.2
24.075,
14.497
],
],
[
[
"2025-04-11",
"2017-09-04",
37.13
24.35,
14.6625
],
],
[
[
"2025-04-14",
"2017-09-01",
38.1
24.495,
14.7499
],
],
[
[
"2025-04-15",
"2017-08-31",
38.88
24.375,
14.6776
],
],
[
[
"2025-04-16",
"2017-08-30",
39.16
24.255,
14.6053
],
],
[
[
"2025-04-17",
"2017-08-29",
39.51
24.255,
14.6053
],
],
[
[
"2025-04-22",
"2017-08-28",
40.04
24.58,
14.801
],
],
[
[
"2025-04-23",
"2017-08-25",
40.33
24.79,
14.9275
],
],
[
[
"2025-04-24",
"2017-08-24",
40.23
24.855,
14.9666
],
],
[
[
"2025-04-25",
"2017-08-23",
40.57
24.625,
14.8281
],
],
[
[
"2025-04-28",
"2017-08-22",
40.94
24.71,
14.8793
],
],
[
[
"2025-04-29",
"2017-08-21",
41.32
24.57,
14.795
],
],
[
[
"2025-04-30",
"2017-08-18",
41.57
24.78,
14.9215
],
],
[
[
"2025-05-02",
"2017-08-17",
42.33
24.805,
14.9365
],
],
[
[
"2025-05-05",
"2017-08-16",
41.13
25.04,
15.078
],
],
[
[
"2025-05-06",
"2017-08-15",
40.93
24.88,
14.9817
],
],
[
[
"2025-05-07",
"2017-08-14",
40.65
24.76,
14.9094
],
],
[
[
"2025-05-08",
"2017-08-11",
41.12
24.565,
14.792
],
],
[
[
"2025-05-09",
"2017-08-10",
41.67
24.97,
15.0359
],
],
[
[
"2025-05-12",
"2017-08-09",
40.69
25.34,
15.2587
],
],
[
[
"2025-05-13",
"2017-08-08",
40.48
25.67,
15.4574
],
],
[
[
"2025-05-14",
"2017-08-07",
40.66
25.51,
15.361
],
],
[
[
"2025-05-15",
"2017-08-04",
40.76
25.47,
15.337
],
],
[
[
"2025-05-16",
"2017-08-03",
41.25
25.205,
15.1774
],
],
[
[
"2025-05-19",
"2017-08-02",
41.67
25.3,
15.2346
],
],
[
[
"2025-05-20",
"2017-08-01",
41.61
25.12,
15.1262
],
],
[
[
"2025-05-21",
"2017-07-31",
41.69
24.96,
15.0299
],
],
[
[
"2025-05-22",
"2017-07-28",
41.57
25.145,
15.1413
],
],
[
[
"2025-05-23",
"2017-07-27",
40.97
25.28,
15.2225
],
],
[
[
"2025-05-26",
"2017-07-26",
41.3
25.15,
15.1443
],
],
[
[
"2025-05-27",
"2017-07-25",
41.32
24.995,
15.0509
],
],
[
[
"2025-05-28",
"2017-07-24",
41.07
24.635,
14.8342
],
],
[
[
"2025-05-29",
"2017-07-21",
41.46
24.56,
14.789
],
],
[
[
"2025-05-30",
"2017-07-20",
41.51
24.885,
14.9847
],
],
[
[
"2025-06-02",
"2017-07-19",
41.89
24.965,
15.0329
],
],
[
[
"2025-06-03",
"2017-07-18",
42.13
24.79,
14.9275
],
],
[
[
"2025-06-04",
"2017-07-17",
42.35
25.15,
15.1443
],
],
[
[
"2025-06-05",
"2017-07-14",
42.5
25.215,
15.1834
],
],
[
[
"2025-06-06",
"2017-07-13",
42.71
25.33,
15.2527
],
],
[
[
"2025-06-09",
"2017-07-12",
42.39
25.125,
15.1292
],
],
[
[
"2025-06-10",
"2017-07-11",
42.2
25.03,
15.072
],
],
[
[
"2025-06-11",
"2017-07-10",
42.1
25.175,
15.1593
],
],
[
[
"2025-06-12",
"2017-07-07",
41.88
25,
15.0539
],
],
[
[
"2025-06-13",
"2017-07-06",
41.62
24.81,
14.9395
],
],
[
[
"2025-06-16",
"2017-07-05",
42
24.63,
14.8311
],
],
[
[
"2025-06-17",
"2017-07-04",
41.63
24.525,
14.7679
],
],
[
[
"2025-06-18",
"2017-07-03",
41.76
24.565,
14.792
],
],
[
[
"2025-06-19",
"2017-06-30",
41.58
23.95,
14.4217
],
],
[
[
"2025-06-20",
"2017-06-29",
42.6
24.165,
14.5511
],
],
[
[
"2025-06-23",
"2017-06-28",
41.73
24.17,
14.5542
],
],
[
[
"2025-06-24",
"2017-06-27",
41.88
23.885,
14.3825
],
],
[
[
"2025-06-25",
"2017-06-26",
41.76
23.99,
14.4458
],
],
[
[
"2025-06-26",
"2017-06-23",
41.59
23.92,
14.4036
],
],
[
[
"2025-06-27",
"2017-06-22",
41.96
24.02,
14.4638
],
],
[
[
"2025-06-30",
"2017-06-21",
41.67
24.045,
14.4789
],
],
[
[
"2025-07-01",
"2017-06-20",
41.06
24.27,
14.6144
],
],
[
[
"2025-07-02",
"2017-06-19",
40.64
24.295,
14.6294
],
],
[
[
"2025-07-03",
"2017-06-16",
41.4
24.225,
14.5873
],
],
[
[
"2025-07-04",
"2017-06-15",
41
23.925,
14.4066
],
],
[
[
"2025-07-07",
"2017-06-14",
41.53
24.045,
14.4789
],
],
[
[
"2025-07-08",
"2017-06-13",
41.45
24.1,
14.512
],
],
[
[
"2025-07-09",
"2017-06-12",
42.05
24.07,
14.4939
],
],
[
[
"2025-07-10",
"2017-06-09",
41.64
24.025,
14.4668
],
],
[
[
"2025-07-11",
"2017-06-08",
41.69
23.755,
14.3043
],
],
[
[
"2025-07-14",
"2017-06-07",
41.77
23.525,
14.1658
],
],
[
[
"2025-07-15",
"2017-06-06",
41.42
23.585,
14.2019
],
],
[
[
"2025-07-16",
"2017-06-05",
41.34
23.845,
14.3585
],
],
[
[
"2025-07-17",
"2017-06-02",
41.59
23.885,
14.3825
],
],
[
[
"2025-07-18",
"2017-06-01",
41.89
23.845,
14.3585
],
],
[
[
"2025-07-21",
"2017-05-31",
42
23.74,
14.2952
],
],
[
[
"2025-07-22",
"2017-05-30",
41.51
23.715,
14.2802
],
],
[
[
"2025-07-23",
"2017-05-29",
41.99
23.885,
14.3825
],
],
[
[
"2025-07-24",
"2017-05-26",
42.2
23.705,
14.2742
],
],
[
[
"2025-07-25",
"2017-05-25",
42.27
23.845,
14.3585
],
],
[
[
"2025-07-28",
"2017-05-24",
42.15
23.985,
14.4428
],
],
[
[
"2025-07-29",
"2017-05-23",
42.46
24.03,
14.4699
],
],
[
[
"2025-07-30",
"2017-05-22",
42.61
23.815,
14.3404
],
],
[
[
"2025-07-31",
"2017-05-19",
42.68
23.79,
14.3253
],
],
[
[
"2025-08-01",
"2017-05-18",
39.33
23.565,
14.1899
],
],
[
[
"2025-08-04",
"2017-05-17",
39.98
23.825,
14.3464
],
],
[
[
"2025-08-05",
"2017-05-16",
40.6
24.23,
14.5903
],
],
[
[
"2025-08-06",
"2017-05-15",
40.76
24.4,
14.6927
],
],
[
[
"2025-08-07",
"2017-05-12",
41.57
24.235,
14.5933
],
],
[
[
"2025-08-08",
"2017-05-11",
41.39
24.275,
14.6174
],
],
[
[
"2025-08-11",
"2017-05-10",
41.62
24.47,
14.7348
],
],
[
[
"2025-08-12",
"2017-05-09",
42.12
24.51,
14.7589
],
],
[
[
"2025-08-13",
"2017-05-08",
42.67
24.645,
14.8402
],
],
[
[
"2025-08-14",
"2017-05-05",
42.89
25,
15.0539
],
],
[
[
"2025-08-15",
"2017-05-04",
43.4
25.8,
14.8372
],
],
[
[
"2025-08-18",
"2017-05-03",
42.78
25.165,
14.472
],
],
[
[
"2025-08-19",
"2017-05-02",
42.93
24.915,
14.3282
],
],
[
[
"2025-08-20",
"2017-04-28",
43.31
24.51,
14.0953
],
],
[
[
"2025-08-21",
"2017-04-27",
43.05
24.42,
14.0436
],
],
[
[
"2025-08-22",
"2017-04-26",
42.59
24.74,
14.2276
],
],
[
[
"2025-08-25",
"2017-04-25",
40.96
25,
14.3771
],
],
[
[
"2025-08-26",
"2017-04-24",
39.31
25.03,
14.3944
],
],
[
[
"2025-08-27",
"2017-04-21",
39.92
23.495,
13.5116
],
],
[
[
"2025-08-28",
"2017-04-20",
39.9
23.29,
13.3937
],
],
[
[
"2025-08-29",
"2017-04-19",
39.79
22.845,
13.1378
],
],
[
[
"2025-09-01",
"2017-04-18",
39.78
22.79,
13.1062
],
],
[
[
"2025-09-02",
"2017-04-13",
39.2
23.25,
13.3707
],
],
[
[
"2025-09-03",
"2017-04-12",
39.33
23.58,
13.5605
],
],
[
[
"2025-09-04",
"2017-04-11",
39.81
23.63,
13.5892
],
],
[
[
"2025-09-05",
"2017-04-10",
39.51
23.65,
13.6007
],
],
[
[
"2025-09-08",
"2017-04-07",
39.76
23.68,
13.618
],
],
[
[
"2025-09-09",
"2017-04-06",
39.85
23.83,
13.7043
],
],
[
[
"2025-09-10",
"2017-04-05",
39.97
23.7,
13.6295
],
],
[
[
"2025-09-11",
"2017-04-04",
40.25
23.855,
13.7186
],
],
[
[
"2025-09-12",
"2017-04-03",
40.21
23.925,
13.7589
],
],
[
[
"2025-09-15",
"2017-03-31",
40.4
24.255,
13.9487
],
],
[
[
"2025-09-16",
"2017-03-30",
39.7
24.215,
13.9257
],
],
[
[
"2025-09-17",
"2017-03-29",
39.57
24.045,
13.8279
],
],
[
[
"2025-09-18",
"2017-03-28",
39.58
23.875,
13.7301
],
],
[
[
"2025-09-19",
"2017-03-27",
39.89
23.705,
13.6324
],
],
[
[
"2025-09-22",
"2017-03-24",
40.05
23.55,
13.5432
],
],
[
[
"2025-09-23",
"2017-03-23",
40.02
23.64,
13.595
],
],
[
[
"2025-09-24",
"2017-03-22",
39.8
23.485,
13.5059
],
],
[
[
"2025-09-25",
"2017-03-21",
39.93
23.925,
13.7589
],
],
[
[
"2025-09-26",
"2017-03-20",
40.66
23.84,
13.71
],
],
[
[
"2025-09-29",
"2017-03-17",
40.56
23.865,
13.7244
],
],
[
[
"2025-09-30",
"2017-03-16",
40.64
23.925,
13.7589
],
],
[
[
"2025-10-01",
"2017-03-15",
40.64
23.83,
13.7043
],
],
[
[
"2025-10-02",
"2017-03-14",
40.56
23.73,
13.6467
],
],
[
[
"2025-10-03",
"2017-03-13",
40.38
23.93,
13.7618
],
],
[
[
"2025-10-06",
"2017-03-10",
39.44
23.92,
13.756
],
],
[
[
"2025-10-07",
"2017-03-09",
39.14
24.01,
13.8078
],
],
[
[
"2025-10-08",
"2017-03-08",
39.83
23.725,
13.6439
],
],
[
[
"2025-10-09",
"2017-03-07",
39.8
23.58,
13.5605
],
],
[
[
"2025-10-10",
"2017-03-06",
39.56
23.57,
13.5547
],
],
[
[
"2025-10-13",
"2017-03-03",
39.51
23.605,
13.5749
],
],
[
[
"2025-10-14",
"2017-03-02",
40.18
23.2,
13.342
],
],
[
[
"2025-10-15",
"2017-03-01",
40.17
23.04,
13.2499
],
],
[
[
"2025-10-16",
"2017-02-28",
40.2
22.27,
12.8071
],
],
[
[
"2025-10-17",
"2017-02-27",
39.41
22.07,
12.6921
],
],
[
[
"2025-10-20",
"2017-02-24",
39.12
22.195,
12.764
],
],
[
[
"2025-10-21",
"2017-02-23",
39.33
22.6,
12.9969
],
],
[
[
"2025-10-22",
"2017-02-22",
39.34
22.825,
13.1263
],
],
[
[
"2025-10-23",
"2017-02-21",
39.39
22.495,
12.9365
],
],
[
[
"2025-10-24",
"2017-02-20",
39.4
22.355,
12.856
],
],
[
[
"2025-10-27",
"2017-02-17",
39.61
22.465,
12.9193
],
],
[
[
"2025-10-28",
"2017-02-16",
39.7
22.87,
13.1522
],
],
[
[
"2025-10-29",
"2017-02-15",
39.23
23.1,
13.2844
],
],
[
[
"2025-10-30",
"2017-02-14",
39.34
23.095,
13.2816
],
],
[
[
"2025-10-31",
"2017-02-13",
37.63
23.005,
13.2298
],
],
[
[
"2025-11-03",
"2017-02-10",
37.77
22.605,
12.9998
],
],
[
[
"2025-11-04",
"2017-02-09",
37.87
22.66,
13.0314
],
],
[
[
"2025-11-05",
"2017-02-08",
38.11
22.15,
12.7381
],
],
[
[
"2025-11-06",
"2017-02-07",
37.78
22.42,
12.8934
],
],
[
[
"2025-11-07",
"2017-02-06",
37.51
22.725,
13.0688
],
],
[
[
"2025-11-10",
"2017-02-03",
37.94
23.16,
13.3189
],
],
[
[
"2025-11-11",
"2017-02-02",
38.19
22.745,
13.0803
],
],
[
[
"2025-11-12",
"2017-02-01",
38.54
23.16,
13.3189
],
],
[
[
"2025-11-13",
"2017-01-31",
38.95
22.72,
13.0659
],
],
[
[
"2025-11-14",
"2017-01-30",
38.49
22.91,
13.1752
],
],
[
[
"2025-11-17",
"2017-01-27",
38.24
23.255,
13.3736
],
],
[
[
"2025-11-18",
"2017-01-26",
37.86
23.4,
13.457
],
],
[
[
"2025-11-19",
"2017-01-25",
37.8
23.335,
13.4196
],
],
[
[
"2025-11-20",
"2017-01-24",
37.78
22.72,
13.0659
],
],
[
[
"2025-11-21",
"2017-01-23",
38.14
22.805,
13.1148
],
],
[
[
"2025-11-24",
"2017-01-20",
38.24
23.1,
13.2844
],
],
[
[
"2025-11-25",
"2017-01-19",
38.3
23.26,
13.3765
],
],
[
[
"2025-11-26",
"2017-01-18",
38.74
23.15,
13.3132
],
],
[
[
"2025-11-27",
"2017-01-17",
38.93
23.605,
13.5749
],
],
[
[
"2025-11-28",
"2017-01-16",
38.9
23.75,
13.6582
],
],
[
[
"2025-12-01",
"2017-01-13",
38.62
24.345,
14.0004
],
],
[
[
"2025-12-02",
"2017-01-12",
38.59
23.92,
13.756
],
],
[
[
"2025-12-03",
"2017-01-11",
38.19
24.34,
13.9975
],
],
[
[
"2025-12-04",
"2017-01-10",
38.56
24.285,
13.9659
],
],
[
[
"2025-12-05",
"2017-01-09",
38.55
24.615,
14.1557
],
],
[
[
"2025-12-08",
"2017-01-06",
38.82
25,
14.3771
],
],
[
[
"2025-12-09",
"2017-01-05",
39.03
24.705,
14.2075
],
],
[
[
"2025-12-10",
"2017-01-04",
39.24
24.715,
14.2132
],
],
[
[
"2025-12-11",
"2017-01-03",
39.91
24.43,
14.0493
],
],
[
[
"2025-12-12",
"2017-01-02",
40.38
24.14,
13.8825
],
],
[
[
"2025-12-15",
"2016-12-30",
40.74
23.985,
13.7934
],
],
[
[
"2025-12-16",
"2016-12-29",
40.55
23.82,
13.6985
],
],
[
[
"2025-12-17",
"2016-12-28",
40.99
23.995,
13.7991
],
],
[
[
"2025-12-18",
"2016-12-27",
40.83
24.165,
13.8969
],
],
[
[
"2025-12-19",
"2016-12-23",
41.2
24.05,
13.8308
],
],
[
[
"2025-12-22",
"2016-12-22",
41.1
24.065,
13.8394
],
],
[
[
"2025-12-23",
"2016-12-21",
41.11
23.995,
13.7991
],
],
[
[
"2025-12-24",
"2016-12-20",
41.14
24.07,
13.8423
],
],
[
[
"2025-12-29",
"2016-12-19",
40.86
23.75,
13.6582
],
],
[
[
"2025-12-30",
"2016-12-16",
41.14
23.99,
13.7963
],
],
[
[
"2025-12-31",
"2016-12-15",
40.96
23.98,
13.7905
],
],
[
[
"2026-01-02",
"2016-12-14",
40.95
23.67,
13.6122
],
],
[
[
"2026-01-05",
"2016-12-13",
40.82
23.95,
13.7733
],
],
[
[
"2026-01-06",
"2016-12-12",
40.54
23.99,
13.7963
],
],
[
[
"2026-01-07",
"2016-12-09",
40.3
23.945,
13.7704
],
],
[
[
"2026-01-08",
"2016-12-08",
40.44
24.365,
14.0119
],
],
[
[
"2026-01-09",
"2016-12-07",
39.99
24.38,
14.0205
],
],
[
[
"2026-01-12",
"2016-12-06",
39.75
23.44,
13.48
],
],
[
[
"2026-01-13",
"2016-12-05",
39
22.775,
13.0975
],
],
[
[
"2026-01-14",
"2016-12-02",
39.09
22.22,
12.7784
],
],
[
[
"2026-01-15",
"2016-12-01",
39.36
22.41,
12.8876
],
],
[
[
"2026-01-16",
"2016-11-30",
39.27
22.23,
12.7841
],
],
[
[
"2026-01-19",
"2016-11-29",
39.37
22,
12.6519
],
],
[
[
"2026-01-20",
"2016-11-28",
38.88
21.76,
12.5138
],
],
[
[
"2026-01-21",
"2016-11-25",
38
22.14,
12.7324
],
],
[
[
"2026-01-22",
"2016-11-24",
38.29
22.27,
12.8071
],
],
[
[
"2026-01-23",
"2016-11-23",
37.71
22.27,
12.8071
],
],
[
[
"2026-01-26",
"2016-11-22",
37.91
22.63,
13.0142
],
],
[
[
"2026-01-27",
"2016-11-21",
37.76
21.82,
12.5483
],
],
[
[
"2026-01-28",
"2016-11-18",
38.06
21.9,
12.5943
],
],
[
[
"2026-01-29",
"2016-11-17",
38.12
22.17,
12.7496
],
],
[
[
"2026-01-30",
"2016-11-16",
38.43
22.22,
12.7784
],
],
[
[
"2026-02-02",
"2016-11-15",
38.93
22.56,
12.9739
],
],
[
[
"2026-02-03",
"2016-11-14",
39.31
22.71,
13.0602
],
],
[
[
"2026-02-04",
"2016-11-11",
40.13
22.15,
12.7381
],
],
[
[
"2026-02-05",
"2016-11-10",
39.46
22.2,
12.7669
],
],
[
[
"2026-02-06",
"2016-11-09",
39.66
21.28,
12.2378
],
],
[
[
"2026-02-09",
"2016-11-08",
39.54
20.345,
11.7001
],
],
[
[
"2026-02-10",
"2016-11-07",
38.46
20.145,
11.5851
],
],
[
[
"2026-02-11",
"2016-11-04",
37.79
19.39,
11.1509
],
],
[
[
"2026-02-12",
"2016-11-03",
37.92
19.975,
11.4873
],
],
[
[
"2026-02-13",
"2016-11-02",
37.46
19.78,
11.3752
],
],
[
[
"2026-02-16",
"2016-11-01",
37.73
20.55,
11.818
],
],
[
[
"2026-02-17",
"2016-10-31",
38.76
20.535,
11.8094
],
],
[
[
"2026-02-18",
"2016-10-28",
38.75
20.7,
11.9042
],
],
[
[
"2026-02-19",
"2016-10-27",
39.12
20.825,
11.9761
],
],
[
[
"2026-02-20",
"2016-10-26",
39.8
20.71,
11.91
],
],
[
[
"2026-02-23",
"2016-10-25",
39.82
20.76,
11.9387
],
],
[
[
"2026-02-24",
"2016-10-24",
40
20.835,
11.9819
],
],
[
[
"2026-02-25",
"2016-10-21",
40.21
20.545,
11.8151
],
],
[
[
"2026-02-26",
"2016-10-20",
40.86
20.505,
11.7921
],
],
[
[
"2026-02-27",
"2016-10-19",
41.46
20.465,
11.7691
],
],
[
[
"2026-03-02",
"2016-10-18",
40.53
20.66,
11.8812
],
],
[
[
"2026-03-03",
"2016-10-17",
38.96
20.195,
11.6138
],
],
[
[
"2026-03-04",
"2016-10-14",
38.76
20.345,
11.7001
],
],
[
[
"2026-03-05",
"2016-10-13",
38.05
20.04,
11.5247
],
],
[
[
"2026-03-06",
"2016-10-12",
37.89
20.76,
11.9387
],
],
[
[
"2026-03-09",
"2016-10-11",
37.48
20.515,
11.7979
],
],
[
[
"2026-03-10",
"2016-10-10",
38.17
20.465,
11.7691
],
],
[
[
"2026-03-11",
"2016-10-07",
37.92
20.16,
11.5937
],
],
[
[
"2026-03-12",
"2016-10-06",
38.14
20.07,
11.5419
],
],
[
[
"2026-03-13",
"2016-10-05",
38.3
19.6,
11.2717
],
],
[
[
"2026-03-16",
"2016-10-04",
38.4
18.97,
10.9093
],
],
[
[
"2026-03-17",
"2016-10-03",
39.18
18.735,
10.7742
],
],
[
[
"2026-03-18",
"2016-09-30",
39.24
18.94,
10.8921
],
],
[
[
"2026-03-19",
"2016-09-29",
38.44
18.72,
10.7656
],
],
[
[
"2026-03-20",
"2016-09-28",
37.7
18.785,
10.803
],
],
[
[
"2026-03-23",
"2016-09-27",
37.87
18.64,
10.7196
],
],
[
[
"2026-03-24",
"2016-09-26",
37.9
18.89,
10.8633
],
],
[
[
"2026-03-25",
"2016-09-23",
38.1
19.77,
11.3694
],
],
[
[
"2026-03-26",
"2016-09-22",
37.9
19.77,
11.3694
],
],
[
[
"2026-03-27",
"2016-09-21",
37.95
19.26,
11.0761
],
],
[
[
"2026-03-30",
"2016-09-20",
38.81
18.75,
10.7828
],
],
[
[
"2026-03-31",
"2016-09-19",
39.24
18.86,
10.8461
],
],
[
[
"2026-04-01",
"2016-09-16",
40.17
18.57,
10.6793
],
],
[
[
"2026-04-02",
"2016-09-15",
40.51
18.97,
10.9093
],
],
[
[
"2026-04-07",
"2016-09-14",
40.33
18.51,
10.6448
],
],
[
[
"2026-04-08",
"2016-09-13",
41.26
18.66,
10.7311
],
],
[
[
"2026-04-09",
"2016-09-12",
41.44
19.265,
11.079
],
],
[
[
"2026-04-10",
"2016-09-09",
41.11
19.825,
11.401
],
],
[
[
"2026-04-13",
"2016-09-08",
41.26
19.615,
11.2803
],
],
[
[
"2026-04-14",
"2016-09-07",
41.83
19.365,
11.1365
],
],
[
[
"2026-04-15",
"2016-09-06",
42.14
19.18,
11.0301
],
],
[
[
"2026-04-16",
"2016-09-05",
42.29
19.325,
11.1135
],
],
[
[
"2026-04-17",
"2016-09-02",
42.62
19.3,
11.0991
],
],
[
[
"2026-04-20",
"2016-09-01",
42.45
19.015,
10.9352
],
],
[
[
"2026-04-21",
"2016-08-31",
42.42
18.82,
10.8231
],
],
[
[
"2026-04-22",
"2016-08-30",
41.44
18.335,
10.5442
],
],
[
[
"2026-04-23",
"2016-08-29",
41.29
17.995,
10.3486
],
],
[
[
"2026-04-24",
"2016-08-26",
41.03
17.995,
10.3486
],
],
[
[
"2026-04-27",
"2016-08-25",
40.77
17.865,
10.2739
],
],
[
[
"2026-04-28",
"2016-08-24",
40.98
18.05,
10.3803
],
],
[
[
"2026-04-29",
"2016-08-23",
40.23
17.95,
10.3228
],
],
[
[
"2026-04-30",
"2016-08-22",
40.94
17.55,
10.0927
],
],
[
[
"2026-05-04",
"2016-08-19",
40.07
17.505,
10.0668
],
],
[
[
"2026-05-05",
"2016-08-18",
40.29
17.995,
10.3486
],
],
[
[
"2026-05-06",
"2016-08-17",
41.8
17.915,
10.3026
],
],
[
[
"2026-05-07",
"2016-08-16",
41.58
18.21,
10.4723
],
],
[
[
"2026-05-08",
"2016-08-15",
41.04
18.485,
10.6304
],
],
[
[
"2026-05-11",
"2016-08-12",
39.5
18.525,
10.6534
],
],
[
[
"2026-05-12",
"2016-08-11",
39.1
18.62,
10.7081
],
],
[
[
"2026-05-13",
"2016-08-10",
38.9
18.5,
10.6391
],
],
[
[
"2026-05-14",
"2016-08-09",
39.48
18.27,
10.5068
],
],
[
[
"2026-05-15",
"2016-08-08",
39.18
18.115,
10.4176
],
],
[
[
"2026-05-18",
"2016-08-05",
40.06
17.65,
10.1502
],
],
[
[
"2026-05-19",
"2016-08-04",
40.33
17.3,
9.949
],
],
[
[
"2026-05-20",
"2016-08-03",
40.36
17.05,
9.8052
],
],
[
[
"2026-05-21",
"2016-08-02",
40.11
17.395,
10.0036
],
],
[
[
"2026-05-22",
"2016-08-01",
40.12
17.97,
10.3343
],
],
[
[
"2026-05-25",
"2016-07-29",
40.47
18.23,
10.4838
],
],
[
[
"2026-05-26",
"2016-07-28",
40.43
17.765,
10.2164
],
],
[
[
"2026-05-27",
"2016-07-27",
40.57
18.195,
10.4637
],
],
[
[
"2026-05-28",
"2016-07-26",
39.72
17.88,
10.2825
],
],
[
[
"2026-05-29",
"2016-07-25",
39.73
17.93,
10.3113
],
],
[
[
"2026-06-01",
"2016-07-22",
39.57
17.83,
10.2537
],
],
[
[
"2026-06-02",
"2016-07-21",
39.78
17.98,
10.34
],
],
[
[
"2026-06-03",
"2016-07-20",
39.03
18.135,
10.4292
],
],
[
[
"2026-06-04",
"2016-07-19",
39.44
17.89,
10.2883
],
],
[
[
"2026-06-05",
"2016-07-18",
39.52
18.17,
10.4493
],
],
[
[
"2026-06-08",
"2016-07-15",
39.7
18.15,
10.4378
],
],
[
[
"2026-06-09",
"2016-07-14",
40.17
18.335,
10.5442
],
],
[
[
"2026-06-10",
"2016-07-13",
40.53
17.91,
10.2998
],
],
[
[
"2026-06-11",
"2016-07-12",
40.47
18.165,
10.4464
],
],
[
[
"2026-06-12",
"2016-07-11",
40.86
17.295,
9.9461
],
],
[
[
"2026-06-15",
"2016-07-08",
41.88
17.075,
9.8196
],
],
[
[
"2026-06-16",
"2016-07-07",
42.35
16.385,
9.4228
],
],
[
[
"2026-06-17",
"2016-07-06",
42.53
16.305,
9.3767
],
],
[
[
"2026-06-18",
"2016-07-05",
42.4
16.965,
9.7563
],
],
[
[
"2026-06-19",
"2016-07-04",
42.5
17.55,
10.0927
]
]
]
]

Latest revision as of 14:34, 5 July 2026

schema_version1
company"AXA"
ticker"CS.PA"
currency"EUR"
generated_at"2026-07-05T06:31:43Z"
snapshot
as_of"2026-07-05T06:31:42Z"
price43.71
previous_close43.83
open44.05
day_high44.14
day_low43.62
volume3119270
market_cap88923029504
pe_trailing12.780702
pe_forward9.802492
price_to_book1.9045751
dividend_yield5.31
beta0.592
fifty_two_week_high44.14
fifty_two_week_low36.55
exchange"PAR"
analyst
target_mean47.6187
target_median47
target_high77.1
target_low40
num_analysts19
recommendation_key"buy"
recommendation_mean1.78947
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2561
series
"2026-07-03"
43.71
43.71
"2026-07-02"
43.83
43.83
"2026-07-01"
43.5
43.5
"2026-06-30"
43.85
43.85
"2026-06-29"
43.39
43.39
"2026-06-26"
43.41
43.41
"2026-06-25"
43.09
43.09
"2026-06-24"
42.8
42.8
"2026-06-23"
42.72
42.72
"2026-06-22"
42.81
42.81
"2026-06-19"
42.5
42.5
"2026-06-18"
42.4
42.4
"2026-06-17"
42.53
42.53
"2026-06-16"
42.35
42.35
"2026-06-15"
41.88
41.88
"2026-06-12"
40.86
40.86
"2026-06-11"
40.47
40.47
"2026-06-10"
40.53
40.53
"2026-06-09"
40.17
40.17
"2026-06-08"
39.7
39.7
"2026-06-05"
39.52
39.52
"2026-06-04"
39.44
39.44
"2026-06-03"
39.03
39.03
"2026-06-02"
39.78
39.78
"2026-06-01"
39.57
39.57
"2026-05-29"
39.73
39.73
"2026-05-28"
39.72
39.72
"2026-05-27"
40.57
40.57
"2026-05-26"
40.43
40.43
"2026-05-25"
40.47
40.47
"2026-05-22"
40.12
40.12
"2026-05-21"
40.11
40.11
"2026-05-20"
40.36
40.36
"2026-05-19"
40.33
40.33
"2026-05-18"
40.06
40.06
"2026-05-15"
39.18
39.18
"2026-05-14"
39.48
39.48
"2026-05-13"
38.9
38.9
"2026-05-12"
39.1
39.1
"2026-05-11"
39.5
39.5
"2026-05-08"
41.04
38.72
"2026-05-07"
41.58
39.2295
"2026-05-06"
41.8
39.437
"2026-05-05"
40.29
38.0124
"2026-05-04"
40.07
37.8048
"2026-04-30"
40.94
38.6257
"2026-04-29"
40.23
37.9558
"2026-04-28"
40.98
38.6634
"2026-04-27"
40.77
38.4653
"2026-04-24"
41.03
38.7106
"2026-04-23"
41.29
38.9559
"2026-04-22"
41.44
39.0974
"2026-04-21"
42.42
40.022
"2026-04-20"
42.45
40.0503
"2026-04-17"
42.62
40.2107
"2026-04-16"
42.29
39.8993
"2026-04-15"
42.14
39.7578
"2026-04-14"
41.83
39.4653
"2026-04-13"
41.26
38.9276
"2026-04-10"
41.11
38.786
"2026-04-09"
41.44
39.0974
"2026-04-08"
41.26
38.9276
"2026-04-07"
40.33
38.0501
"2026-04-02"
40.51
38.22
"2026-04-01"
40.17
37.8992
"2026-03-31"
39.24
37.0218
"2026-03-30"
38.81
36.6161
"2026-03-27"
37.95
35.8047
"2026-03-26"
37.9
35.7575
"2026-03-25"
38.1
35.9462
"2026-03-24"
37.9
35.7575
"2026-03-23"
37.87
35.7292
"2026-03-20"
37.7
35.5688
"2026-03-19"
38.44
36.267
"2026-03-18"
39.24
37.0218
"2026-03-17"
39.18
36.9651
"2026-03-16"
38.4
36.2292
"2026-03-13"
38.3
36.1349
"2026-03-12"
38.14
35.9839
"2026-03-11"
37.92
35.7764
"2026-03-10"
38.17
36.0122
"2026-03-09"
37.48
35.3612
"2026-03-06"
37.89
35.7481
"2026-03-05"
38.05
35.899
"2026-03-04"
38.76
36.5689
"2026-03-03"
38.96
36.7576
"2026-03-02"
40.53
38.2388
"2026-02-27"
41.46
39.1163
"2026-02-26"
40.86
38.5502
"2026-02-25"
40.21
37.9369
"2026-02-24"
40
37.7388
"2026-02-23"
39.82
37.569
"2026-02-20"
39.8
37.5501
"2026-02-19"
39.12
36.9085
"2026-02-18"
38.75
36.5595
"2026-02-17"
38.76
36.5689
"2026-02-16"
37.73
35.5971
"2026-02-13"
37.46
35.3424
"2026-02-12"
37.92
35.7764
"2026-02-11"
37.79
35.6537
"2026-02-10"
38.46
36.2858
"2026-02-09"
39.54
37.3048
"2026-02-06"
39.66
37.418
"2026-02-05"
39.46
37.2293
"2026-02-04"
40.13
37.8614
"2026-02-03"
39.31
37.0878
"2026-02-02"
38.93
36.7293
"2026-01-30"
38.43
36.2575
"2026-01-29"
38.12
35.9651
"2026-01-28"
38.06
35.9085
"2026-01-27"
37.76
35.6254
"2026-01-26"
37.91
35.7669
"2026-01-23"
37.71
35.5782
"2026-01-22"
38.29
36.1255
"2026-01-21"
38
35.8519
"2026-01-20"
38.88
36.6821
"2026-01-19"
39.37
37.1444
"2026-01-16"
39.27
37.0501
"2026-01-15"
39.36
37.135
"2026-01-14"
39.09
36.8802
"2026-01-13"
39
36.7953
"2026-01-12"
39.75
37.5029
"2026-01-09"
39.99
37.7294
"2026-01-08"
40.44
38.1539
"2026-01-07"
40.3
38.0218
"2026-01-06"
40.54
38.2483
"2026-01-05"
40.82
38.5124
"2026-01-02"
40.95
38.6351
"2025-12-31"
40.96
38.6445
"2025-12-30"
41.14
38.8143
"2025-12-29"
40.86
38.5502
"2025-12-24"
41.14
38.8143
"2025-12-23"
41.11
38.786
"2025-12-22"
41.1
38.7766
"2025-12-19"
41.2
38.871
"2025-12-18"
40.83
38.5219
"2025-12-17"
40.99
38.6728
"2025-12-16"
40.55
38.2577
"2025-12-15"
40.74
38.437
"2025-12-12"
40.38
38.0973
"2025-12-11"
39.91
37.6539
"2025-12-10"
39.24
37.0218
"2025-12-09"
39.03
36.8236
"2025-12-08"
38.82
36.6255
"2025-12-05"
38.55
36.3708
"2025-12-04"
38.56
36.3802
"2025-12-03"
38.19
36.0311
"2025-12-02"
38.59
36.4085
"2025-12-01"
38.62
36.4368
"2025-11-28"
38.9
36.701
"2025-11-27"
38.93
36.7293
"2025-11-26"
38.74
36.55
"2025-11-25"
38.3
36.1349
"2025-11-24"
38.24
36.0783
"2025-11-21"
38.14
35.9839
"2025-11-20"
37.78
35.6443
"2025-11-19"
37.8
35.6632
"2025-11-18"
37.86
35.7198
"2025-11-17"
38.24
36.0783
"2025-11-14"
38.49
36.3142
"2025-11-13"
38.95
36.7481
"2025-11-12"
38.54
36.3613
"2025-11-11"
38.19
36.0311
"2025-11-10"
37.94
35.7952
"2025-11-07"
37.51
35.3895
"2025-11-06"
37.78
35.6443
"2025-11-05"
38.11
35.9556
"2025-11-04"
37.87
35.7292
"2025-11-03"
37.77
35.6349
"2025-10-31"
37.63
35.5028
"2025-10-30"
39.34
37.1161
"2025-10-29"
39.23
37.0123
"2025-10-28"
39.7
37.4557
"2025-10-27"
39.61
37.3708
"2025-10-24"
39.4
37.1727
"2025-10-23"
39.39
37.1633
"2025-10-22"
39.34
37.1161
"2025-10-21"
39.33
37.1067
"2025-10-20"
39.12
36.9085
"2025-10-17"
39.41
37.1821
"2025-10-16"
40.2
37.9275
"2025-10-15"
40.17
37.8992
"2025-10-14"
40.18
37.9086
"2025-10-13"
39.51
37.2765
"2025-10-10"
39.56
37.3237
"2025-10-09"
39.8
37.5501
"2025-10-08"
39.83
37.5784
"2025-10-07"
39.14
36.9274
"2025-10-06"
39.44
37.2104
"2025-10-03"
40.38
38.0973
"2025-10-02"
40.56
38.2671
"2025-10-01"
40.64
38.3426
"2025-09-30"
40.64
38.3426
"2025-09-29"
40.56
38.2671
"2025-09-26"
40.66
38.3615
"2025-09-25"
39.93
37.6727
"2025-09-24"
39.8
37.5501
"2025-09-23"
40.02
37.7577
"2025-09-22"
40.05
37.786
"2025-09-19"
39.89
37.635
"2025-09-18"
39.58
37.3425
"2025-09-17"
39.57
37.3331
"2025-09-16"
39.7
37.4557
"2025-09-15"
40.4
38.1162
"2025-09-12"
40.21
37.9369
"2025-09-11"
40.25
37.9747
"2025-09-10"
39.97
37.7105
"2025-09-09"
39.85
37.5973
"2025-09-08"
39.76
37.5124
"2025-09-05"
39.51
37.2765
"2025-09-04"
39.81
37.5595
"2025-09-03"
39.33
37.1067
"2025-09-02"
39.2
36.984
"2025-09-01"
39.78
37.5312
"2025-08-29"
39.79
37.5407
"2025-08-28"
39.9
37.6444
"2025-08-27"
39.92
37.6633
"2025-08-26"
39.31
37.0878
"2025-08-25"
40.96
38.6445
"2025-08-22"
42.59
40.1824
"2025-08-21"
43.05
40.6164
"2025-08-20"
43.31
40.8617
"2025-08-19"
42.93
40.5032
"2025-08-18"
42.78
40.3616
"2025-08-15"
43.4
40.9466
"2025-08-14"
42.89
40.4654
"2025-08-13"
42.67
40.2579
"2025-08-12"
42.12
39.7389
"2025-08-11"
41.62
39.2672
"2025-08-08"
41.39
39.0502
"2025-08-07"
41.57
39.22
"2025-08-06"
40.76
38.4558
"2025-08-05"
40.6
38.3049
"2025-08-04"
39.98
37.7199
"2025-08-01"
39.33
37.1067
"2025-07-31"
42.68
40.2673
"2025-07-30"
42.61
40.2012
"2025-07-29"
42.46
40.0597
"2025-07-28"
42.15
39.7673
"2025-07-25"
42.27
39.8805
"2025-07-24"
42.2
39.8144
"2025-07-23"
41.99
39.6163
"2025-07-22"
41.51
39.1634
"2025-07-21"
42
39.6257
"2025-07-18"
41.89
39.5219
"2025-07-17"
41.59
39.2389
"2025-07-16"
41.34
39.003
"2025-07-15"
41.42
39.0785
"2025-07-14"
41.77
39.4087
"2025-07-11"
41.69
39.3333
"2025-07-10"
41.64
39.2861
"2025-07-09"
42.05
39.6729
"2025-07-08"
41.45
39.1068
"2025-07-07"
41.53
39.1823
"2025-07-04"
41
38.6823
"2025-07-03"
41.4
39.0597
"2025-07-02"
40.64
38.3426
"2025-07-01"
41.06
38.7389
"2025-06-30"
41.67
39.3144
"2025-06-27"
41.96
39.588
"2025-06-26"
41.59
39.2389
"2025-06-25"
41.76
39.3993
"2025-06-24"
41.88
39.5125
"2025-06-23"
41.73
39.371
"2025-06-20"
42.6
40.1918
"2025-06-19"
41.58
39.2295
"2025-06-18"
41.76
39.3993
"2025-06-17"
41.63
39.2766
"2025-06-16"
42
39.6257
"2025-06-13"
41.62
39.2672
"2025-06-12"
41.88
39.5125
"2025-06-11"
42.1
39.7201
"2025-06-10"
42.2
39.8144
"2025-06-09"
42.39
39.9937
"2025-06-06"
42.71
40.2956
"2025-06-05"
42.5
40.0975
"2025-06-04"
42.35
39.9559
"2025-06-03"
42.13
39.7484
"2025-06-02"
41.89
39.5219
"2025-05-30"
41.51
39.1634
"2025-05-29"
41.46
39.1163
"2025-05-28"
41.07
38.7483
"2025-05-27"
41.32
38.9842
"2025-05-26"
41.3
38.9653
"2025-05-23"
40.97
38.654
"2025-05-22"
41.57
39.22
"2025-05-21"
41.69
39.3333
"2025-05-20"
41.61
39.2578
"2025-05-19"
41.67
39.3144
"2025-05-16"
41.25
38.9181
"2025-05-15"
40.76
38.4558
"2025-05-14"
40.66
38.3615
"2025-05-13"
40.48
38.1917
"2025-05-12"
40.69
38.3898
"2025-05-09"
41.67
39.3144
"2025-05-08"
41.12
38.7955
"2025-05-07"
40.65
38.352
"2025-05-06"
40.93
38.6162
"2025-05-05"
41.13
38.8049
"2025-05-02"
42.33
37.9086
"2025-04-30"
41.57
37.228
"2025-04-29"
41.32
37.0041
"2025-04-28"
40.94
36.6638
"2025-04-25"
40.57
36.3324
"2025-04-24"
40.23
36.028
"2025-04-23"
40.33
36.1175
"2025-04-22"
40.04
35.8578
"2025-04-17"
39.51
35.3832
"2025-04-16"
39.16
35.0697
"2025-04-15"
38.88
34.819
"2025-04-14"
38.1
34.1204
"2025-04-11"
37.13
33.2518
"2025-04-10"
37.2
33.3144
"2025-04-09"
35.38
31.6845
"2025-04-08"
36.43
32.6249
"2025-04-07"
35.19
31.5144
"2025-04-04"
37.57
33.6458
"2025-04-03"
39.73
35.5802
"2025-04-02"
40.4
36.1802
"2025-04-01"
40
35.822
"2025-03-31"
39.4
35.2847
"2025-03-28"
39.99
35.813
"2025-03-27"
40.1
35.9115
"2025-03-26"
40.06
35.8757
"2025-03-25"
40.14
35.9474
"2025-03-24"
39.58
35.4459
"2025-03-21"
39.51
35.3832
"2025-03-20"
39.64
35.4996
"2025-03-19"
39.84
35.6787
"2025-03-18"
39.91
35.7414
"2025-03-17"
39.26
35.1593
"2025-03-14"
38.83
34.7742
"2025-03-13"
38.76
34.7115
"2025-03-12"
38.82
34.7652
"2025-03-11"
38.03
34.0578
"2025-03-10"
38.52
34.4966
"2025-03-07"
38.76
34.7115
"2025-03-06"
38.65
34.613
"2025-03-05"
38.32
34.3175
"2025-03-04"
37.96
33.9951
"2025-03-03"
38.15
34.1652
"2025-02-28"
37.44
33.5294
"2025-02-27"
37.71
33.7712
"2025-02-26"
38.24
34.2458
"2025-02-25"
37.55
33.6279
"2025-02-24"
37.1
33.2249
"2025-02-21"
36.98
33.1174
"2025-02-20"
36.84
32.992
"2025-02-19"
36.77
32.9294
"2025-02-18"
37.53
33.61
"2025-02-17"
37.59
33.6637
"2025-02-14"
37.53
33.61
"2025-02-13"
38
34.0309
"2025-02-12"
38.03
34.0578
"2025-02-11"
38
34.0309
"2025-02-10"
37.74
33.798
"2025-02-07"
37.56
33.6368
"2025-02-06"
37.38
33.4756
"2025-02-05"
36.95
33.0906
"2025-02-04"
37.06
33.1891
"2025-02-03"
36.37
32.5711
"2025-01-31"
36.65
32.8219
"2025-01-30"
36.69
32.8577
"2025-01-29"
36.48
32.6696
"2025-01-28"
36.67
32.8398
"2025-01-27"
36.35
32.5532
"2025-01-24"
35.9
32.1502
"2025-01-23"
36.12
32.3473
"2025-01-22"
35.72
31.989
"2025-01-21"
35.25
31.5681
"2025-01-20"
35.34
31.6487
"2025-01-17"
35.36
31.6666
"2025-01-16"
35.08
31.4159
"2025-01-15"
34.4
30.8069
"2025-01-14"
33.66
30.1442
"2025-01-13"
33.48
29.983
"2025-01-10"
33.84
30.3054
"2025-01-09"
34.41
30.8159
"2025-01-08"
34.85
31.2099
"2025-01-07"
34.76
31.1293
"2025-01-06"
34.45
30.8517
"2025-01-03"
34.07
30.5114
"2025-01-02"
34.42
30.8248
"2024-12-31"
34.32
30.7353
"2024-12-30"
34.12
30.5562
"2024-12-27"
34.08
30.5203
"2024-12-24"
33.57
30.0636
"2024-12-23"
33.64
30.1263
"2024-12-20"
33.51
30.0099
"2024-12-19"
33.78
30.2517
"2024-12-18"
33.8
30.2696
"2024-12-17"
33.74
30.2158
"2024-12-16"
33.96
30.4129
"2024-12-13"
34.1
30.5382
"2024-12-12"
33.56
30.0546
"2024-12-11"
33.67
30.1532
"2024-12-10"
33.7
30.18
"2024-12-09"
34.07
30.5114
"2024-12-06"
34
30.4487
"2024-12-05"
33.65
30.1352
"2024-12-04"
32.83
29.4009
"2024-12-03"
32.29
28.9173
"2024-12-02"
32.54
29.1412
"2024-11-29"
32.98
29.5352
"2024-11-28"
32.5
29.1054
"2024-11-27"
32.21
28.8457
"2024-11-26"
33.66
30.1442
"2024-11-25"
34.07
30.5114
"2024-11-22"
34.08
30.5203
"2024-11-21"
34.2
30.6278
"2024-11-20"
34.03
30.4756
"2024-11-19"
34.04
30.4845
"2024-11-18"
34.25
30.6726
"2024-11-15"
33.88
30.3412
"2024-11-14"
33.64
30.1263
"2024-11-13"
33.3
29.8218
"2024-11-12"
33.2
29.7322
"2024-11-11"
34.2
30.6278
"2024-11-08"
33.86
30.3233
"2024-11-07"
34.13
30.5651
"2024-11-06"
34.46
30.8606
"2024-11-05"
34.39
30.798
"2024-11-04"
34.07
30.5114
"2024-11-01"
34.28
30.6994
"2024-10-31"
34.52
30.9144
"2024-10-30"
34.84
31.2009
"2024-10-29"
35.14
31.4696
"2024-10-28"
35.33
31.6398
"2024-10-25"
34.89
31.2457
"2024-10-24"
35.28
31.595
"2024-10-23"
35.11
31.4427
"2024-10-22"
35.4
31.7025
"2024-10-21"
35.72
31.989
"2024-10-18"
36.08
32.3114
"2024-10-17"
35.97
32.2129
"2024-10-16"
35.76
32.0249
"2024-10-15"
35.82
32.0786
"2024-10-14"
35.39
31.6935
"2024-10-11"
35.09
31.4248
"2024-10-10"
34.86
31.2189
"2024-10-09"
34.7
31.0756
"2024-10-08"
34.36
30.7711
"2024-10-07"
34.46
30.8606
"2024-10-04"
34.37
30.78
"2024-10-03"
33.92
30.377
"2024-10-02"
34.44
30.8427
"2024-10-01"
34.42
30.8248
"2024-09-30"
34.53
30.9233
"2024-09-27"
35.53
31.8189
"2024-09-26"
35.78
32.0428
"2024-09-25"
35.5
31.792
"2024-09-24"
36.16
32.3831
"2024-09-23"
36.14
32.3652
"2024-09-20"
36.25
32.4637
"2024-09-19"
36.23
32.4458
"2024-09-18"
35.99
32.2308
"2024-09-17"
36.15
32.3741
"2024-09-16"
36.19
32.4099
"2024-09-13"
36.08
32.3114
"2024-09-12"
35.6
31.8816
"2024-09-11"
35.3
31.6129
"2024-09-10"
34.96
31.3084
"2024-09-09"
34.91
31.2636
"2024-09-06"
34.49
30.8875
"2024-09-05"
34.72
31.0935
"2024-09-04"
34.51
30.9054
"2024-09-03"
34.64
31.0218
"2024-09-02"
34.65
31.0308
"2024-08-30"
34.4
30.8069
"2024-08-29"
34.3
30.7174
"2024-08-28"
34.31
30.7263
"2024-08-27"
34.05
30.4935
"2024-08-26"
33.95
30.4039
"2024-08-23"
33.95
30.4039
"2024-08-22"
33.59
30.0815
"2024-08-21"
33.47
29.974
"2024-08-20"
33.48
29.983
"2024-08-19"
33.44
29.9472
"2024-08-16"
33.36
29.8755
"2024-08-15"
33.07
29.6158
"2024-08-14"
32.72
29.3024
"2024-08-13"
32.39
29.0069
"2024-08-12"
32.35
28.971
"2024-08-09"
32.6
29.1949
"2024-08-08"
32.14
28.783
"2024-08-07"
32.03
28.6845
"2024-08-06"
31.31
28.0397
"2024-08-05"
31.4
28.1203
"2024-08-02"
32.26
28.8904
"2024-08-01"
31.81
28.4874
"2024-07-31"
32.49
29.0964
"2024-07-30"
32.69
29.2755
"2024-07-29"
32.23
28.8636
"2024-07-26"
32.48
29.0875
"2024-07-25"
32.24
28.8725
"2024-07-24"
32.11
28.7561
"2024-07-23"
32.43
29.0427
"2024-07-22"
32.21
28.8457
"2024-07-19"
31.94
28.6039
"2024-07-18"
32.25
28.8815
"2024-07-17"
31.98
28.6397
"2024-07-16"
32
28.6576
"2024-07-15"
32.18
28.8188
"2024-07-12"
32.25
28.8815
"2024-07-11"
32.07
28.7203
"2024-07-10"
31.97
28.6307
"2024-07-09"
31.63
28.3262
"2024-07-08"
32.01
28.6665
"2024-07-05"
31.96
28.6218
"2024-07-04"
32.08
28.7292
"2024-07-03"
31.67
28.3621
"2024-07-02"
31.14
27.8874
"2024-07-01"
31.26
27.9949
"2024-06-28"
30.57
27.377
"2024-06-27"
30.37
27.1978
"2024-06-26"
30.66
27.4576
"2024-06-25"
30.76
27.5471
"2024-06-24"
30.9
27.6725
"2024-06-21"
30.56
27.368
"2024-06-20"
30.94
27.7083
"2024-06-19"
30.47
27.2874
"2024-06-18"
30.53
27.3411
"2024-06-17"
29.98
26.8486
"2024-06-14"
29.43
26.356
"2024-06-13"
30.95
27.7173
"2024-06-12"
32.25
28.8815
"2024-06-11"
31.8
28.4785
"2024-06-10"
32.33
28.9531
"2024-06-07"
33.18
29.7143
"2024-06-06"
33.41
29.9203
"2024-06-05"
33.11
29.6516
"2024-06-04"
32.76
29.3382
"2024-06-03"
33.14
29.6785
"2024-05-31"
33.05
29.5979
"2024-05-30"
33.08
29.6248
"2024-05-29"
33.04
29.589
"2024-05-28"
33.37
29.8845
"2024-05-27"
33.69
30.1711
"2024-05-24"
33.6
30.0905
"2024-05-23"
33.38
29.8934
"2024-05-22"
33.56
30.0546
"2024-05-21"
33.91
30.3681
"2024-05-20"
33.75
30.2248
"2024-05-17"
33.69
30.1711
"2024-05-16"
33.55
30.0457
"2024-05-15"
33.37
29.8845
"2024-05-14"
33.42
29.9293
"2024-05-13"
33.69
30.1711
"2024-05-10"
33.72
30.1979
"2024-05-09"
33.45
29.9561
"2024-05-08"
33.28
29.8039
"2024-05-07"
32.64
29.2307
"2024-05-06"
32.21
28.8457
"2024-05-03"
31.43
28.1471
"2024-05-02"
31.87
28.5412
"2024-04-30"
32.44
29.0516
"2024-04-29"
34.19
28.8457
"2024-04-26"
33.85
28.5588
"2024-04-25"
33.8
28.5166
"2024-04-24"
34.25
28.8963
"2024-04-23"
34.92
29.4615
"2024-04-22"
34.33
28.9638
"2024-04-19"
33.9
28.601
"2024-04-18"
33.82
28.5335
"2024-04-17"
33.46
28.2298
"2024-04-16"
33.22
28.0273
"2024-04-15"
33.82
28.5335
"2024-04-12"
33.66
28.3985
"2024-04-11"
33.45
28.2213
"2024-04-10"
33.85
28.5588
"2024-04-09"
33.86
28.5672
"2024-04-08"
34.33
28.9638
"2024-04-05"
34.14
28.8035
"2024-04-04"
34.85
29.4025
"2024-04-03"
34.87
29.4194
"2024-04-02"
34.76
29.3266
"2024-03-28"
34.815
29.373
"2024-03-27"
34.69
29.2675
"2024-03-26"
34.6
29.1916
"2024-03-25"
34.575
29.1705
"2024-03-22"
34.48
29.0903
"2024-03-21"
34.65
29.2337
"2024-03-20"
34.595
29.1873
"2024-03-19"
34.62
29.2084
"2024-03-18"
34.235
28.8836
"2024-03-15"
34.325
28.9596
"2024-03-14"
34.005
28.6896
"2024-03-13"
33.82
28.5335
"2024-03-12"
33.96
28.6516
"2024-03-11"
33.28
28.0779
"2024-03-08"
33.52
28.2804
"2024-03-07"
33.1
27.926
"2024-03-06"
32.73
27.6139
"2024-03-05"
32.725
27.6096
"2024-03-04"
32.62
27.5211
"2024-03-01"
32.36
27.3017
"2024-02-29"
32.88
27.7404
"2024-02-28"
32.71
27.597
"2024-02-27"
32.385
27.3228
"2024-02-26"
32.375
27.3144
"2024-02-23"
32.3
27.2511
"2024-02-22"
32.06
27.0486
"2024-02-21"
31.175
26.3019
"2024-02-20"
31.165
26.2935
"2024-02-19"
31.01
26.1627
"2024-02-16"
30.98
26.1374
"2024-02-15"
30.78
25.9687
"2024-02-14"
30.635
25.8463
"2024-02-13"
30.635
25.8463
"2024-02-12"
30.63
25.8421
"2024-02-09"
29.99
25.3022
"2024-02-08"
30.075
25.3739
"2024-02-07"
30.44
25.6818
"2024-02-06"
30.64
25.8506
"2024-02-05"
30.41
25.6565
"2024-02-02"
30.535
25.762
"2024-02-01"
30.5
25.7324
"2024-01-31"
31.16
26.2893
"2024-01-30"
31.135
26.2682
"2024-01-29"
31.03
26.1796
"2024-01-26"
30.92
26.0868
"2024-01-25"
30.75
25.9434
"2024-01-24"
30.94
26.1037
"2024-01-23"
30.615
25.8295
"2024-01-22"
30.715
25.9138
"2024-01-19"
30.565
25.7873
"2024-01-18"
29.965
25.2811
"2024-01-17"
29.525
24.9099
"2024-01-16"
29.61
24.9816
"2024-01-15"
29.42
24.8213
"2024-01-12"
29.42
24.8213
"2024-01-11"
29.23
24.661
"2024-01-10"
29.535
24.9183
"2024-01-09"
29.635
25.0027
"2024-01-08"
29.91
25.2347
"2024-01-05"
29.875
25.2051
"2024-01-04"
29.915
25.2389
"2024-01-03"
29.69
25.0491
"2024-01-02"
29.72
25.0744
"2023-12-29"
29.49
24.8803
"2023-12-28"
29.43
24.8297
"2023-12-27"
29.58
24.9563
"2023-12-22"
29.64
25.0069
"2023-12-21"
29.525
24.9099
"2023-12-20"
29.375
24.7833
"2023-12-19"
29.33
24.7453
"2023-12-18"
29.11
24.5597
"2023-12-15"
29.17
24.6103
"2023-12-14"
29.255
24.6821
"2023-12-13"
29.76
25.1081
"2023-12-12"
30.07
25.3697
"2023-12-11"
30.06
25.3612
"2023-12-08"
29.995
25.3064
"2023-12-07"
29.895
25.222
"2023-12-06"
29.665
25.028
"2023-12-05"
29.27
24.6947
"2023-12-04"
29.045
24.5049
"2023-12-01"
28.895
24.3783
"2023-11-30"
28.595
24.1252
"2023-11-29"
28.44
23.9945
"2023-11-28"
28.48
24.0282
"2023-11-27"
28.36
23.927
"2023-11-24"
28.455
24.0071
"2023-11-23"
28.24
23.8257
"2023-11-22"
28.24
23.8257
"2023-11-21"
28.2
23.792
"2023-11-20"
28.335
23.9059
"2023-11-17"
28.385
23.9481
"2023-11-16"
27.975
23.6021
"2023-11-15"
27.87
23.5136
"2023-11-14"
28.115
23.7203
"2023-11-13"
28.05
23.6654
"2023-11-10"
27.725
23.3912
"2023-11-09"
27.68
23.3533
"2023-11-08"
27.715
23.3828
"2023-11-07"
27.425
23.1381
"2023-11-06"
27.83
23.4798
"2023-11-03"
28.17
23.7667
"2023-11-02"
28.52
24.0619
"2023-11-01"
28.285
23.8637
"2023-10-31"
27.955
23.5853
"2023-10-30"
27.84
23.4882
"2023-10-27"
27.455
23.1634
"2023-10-26"
27.52
23.2183
"2023-10-25"
27.59
23.2773
"2023-10-24"
27.335
23.0622
"2023-10-23"
27.245
22.9862
"2023-10-20"
27.16
22.9145
"2023-10-19"
27.875
23.5178
"2023-10-18"
28.16
23.7582
"2023-10-17"
28.275
23.8552
"2023-10-16"
28.02
23.6401
"2023-10-13"
28.01
23.6317
"2023-10-12"
28.36
23.927
"2023-10-11"
28.56
24.0957
"2023-10-10"
28.32
23.8932
"2023-10-09"
27.875
23.5178
"2023-10-06"
27.97
23.5979
"2023-10-05"
27.32
23.0495
"2023-10-04"
27.21
22.9567
"2023-10-03"
27.305
23.0369
"2023-10-02"
27.685
23.3575
"2023-09-29"
28.18
23.7751
"2023-09-28"
28.35
23.9185
"2023-09-27"
28.295
23.8721
"2023-09-26"
28.645
24.1674
"2023-09-25"
28.62
24.1463
"2023-09-22"
28.82
24.3151
"2023-09-21"
29.145
24.5893
"2023-09-20"
29.35
24.7622
"2023-09-19"
29.305
24.7242
"2023-09-18"
29.065
24.5218
"2023-09-15"
29.39
24.796
"2023-09-14"
29.145
24.5893
"2023-09-13"
28.58
24.1126
"2023-09-12"
28.145
23.7456
"2023-09-11"
27.955
23.5853
"2023-09-08"
27.705
23.3743
"2023-09-07"
27.53
23.2267
"2023-09-06"
27.585
23.2731
"2023-09-05"
27.835
23.484
"2023-09-04"
27.725
23.3912
"2023-09-01"
27.85
23.4967
"2023-08-31"
27.775
23.4334
"2023-08-30"
27.87
23.5136
"2023-08-29"
27.93
23.5642
"2023-08-28"
27.71
23.3786
"2023-08-25"
27.395
23.1128
"2023-08-24"
27.395
23.1128
"2023-08-23"
27.41
23.1255
"2023-08-22"
27.33
23.058
"2023-08-21"
27.195
22.9441
"2023-08-18"
27.175
22.9272
"2023-08-17"
27.465
23.1719
"2023-08-16"
27.41
23.1255
"2023-08-15"
27.535
23.2309
"2023-08-14"
27.955
23.5853
"2023-08-11"
27.84
23.4882
"2023-08-10"
28.165
23.7624
"2023-08-09"
27.66
23.3364
"2023-08-08"
27.325
23.0537
"2023-08-07"
27.645
23.3237
"2023-08-04"
27.455
23.1634
"2023-08-03"
26.915
22.7078
"2023-08-02"
27.365
23.0875
"2023-08-01"
27.78
23.4376
"2023-07-31"
27.97
23.5979
"2023-07-28"
28.18
23.7751
"2023-07-27"
28.07
23.6823
"2023-07-26"
27.68
23.3533
"2023-07-25"
27.745
23.4081
"2023-07-24"
27.775
23.4334
"2023-07-21"
27.7
23.3701
"2023-07-20"
27.345
23.0706
"2023-07-19"
26.635
22.4716
"2023-07-18"
26.575
22.421
"2023-07-17"
26.46
22.324
"2023-07-14"
26.34
22.2227
"2023-07-13"
26.665
22.4969
"2023-07-12"
26.605
22.4463
"2023-07-11"
25.815
21.7798
"2023-07-10"
25.43
21.455
"2023-07-07"
25.35
21.3875
"2023-07-06"
25.445
21.4676
"2023-07-05"
26
21.9359
"2023-07-04"
26.97
22.7542
"2023-07-03"
27.22
22.9652
"2023-06-30"
27.025
22.8006
"2023-06-29"
26.74
22.5602
"2023-06-28"
26.8
22.6108
"2023-06-27"
26.76
22.5771
"2023-06-26"
26.525
22.3788
"2023-06-23"
26.41
22.2818
"2023-06-22"
26.135
22.0498
"2023-06-21"
26.26
22.1552
"2023-06-20"
26.305
22.1932
"2023-06-19"
26.37
22.248
"2023-06-16"
26.4
22.2733
"2023-06-15"
26.575
22.421
"2023-06-14"
26.655
22.4885
"2023-06-13"
26.38
22.2565
"2023-06-12"
26.23
22.1299
"2023-06-09"
26.52
22.3746
"2023-06-08"
27.06
22.8302
"2023-06-07"
27.15
22.9061
"2023-06-06"
27.26
22.9989
"2023-06-05"
27.175
22.9272
"2023-06-02"
27.255
22.9947
"2023-06-01"
26.775
22.5897
"2023-05-31"
26.415
22.286
"2023-05-30"
26.965
22.75
"2023-05-29"
27.25
22.9905
"2023-05-26"
27.095
22.8597
"2023-05-25"
26.965
22.75
"2023-05-24"
27.16
22.9145
"2023-05-23"
27.86
23.5051
"2023-05-22"
27.745
23.4081
"2023-05-19"
27.765
23.425
"2023-05-18"
27.745
23.4081
"2023-05-17"
27.645
23.3237
"2023-05-16"
27.76
23.4207
"2023-05-15"
27.6
23.2858
"2023-05-12"
26.945
22.7331
"2023-05-11"
26.925
22.7163
"2023-05-10"
27.16
22.9145
"2023-05-09"
27.545
23.2394
"2023-05-08"
27.655
23.3322
"2023-05-05"
28.86
22.9145
"2023-05-04"
28.145
22.3468
"2023-05-03"
28.795
22.8629
"2023-05-02"
28.84
22.8987
"2023-04-28"
29.57
23.4783
"2023-04-27"
29.455
23.387
"2023-04-26"
29.27
23.2401
"2023-04-25"
29.285
23.252
"2023-04-24"
29.32
23.2798
"2023-04-21"
29.265
23.2361
"2023-04-20"
29.28
23.248
"2023-04-19"
29.28
23.248
"2023-04-18"
28.835
22.8947
"2023-04-17"
28.335
22.4977
"2023-04-14"
28.715
22.7994
"2023-04-13"
29.065
23.0773
"2023-04-12"
29.15
23.1448
"2023-04-11"
28.935
22.9741
"2023-04-06"
28.7
22.7875
"2023-04-05"
28.265
22.4421
"2023-04-04"
28.315
22.4818
"2023-04-03"
28.22
22.4064
"2023-03-31"
28.165
22.3627
"2023-03-30"
28.285
22.458
"2023-03-29"
27.885
22.1404
"2023-03-28"
27.165
21.5687
"2023-03-27"
26.96
21.406
"2023-03-24"
26.635
21.1479
"2023-03-23"
27.225
21.6164
"2023-03-22"
27.5
21.8347
"2023-03-21"
27.715
22.0054
"2023-03-20"
26.61
21.1281
"2023-03-17"
25.97
20.6199
"2023-03-16"
26.85
21.3186
"2023-03-15"
26.29
20.874
"2023-03-14"
27.715
22.0054
"2023-03-13"
27.675
21.9737
"2023-03-10"
29.405
23.3473
"2023-03-09"
30.1
23.8991
"2023-03-08"
30.17
23.9547
"2023-03-07"
29.95
23.78
"2023-03-06"
30.105
23.903
"2023-03-03"
29.89
23.7323
"2023-03-02"
29.665
23.5537
"2023-03-01"
29.77
23.6371
"2023-02-28"
29.85
23.7006
"2023-02-27"
29.375
23.3234
"2023-02-24"
28.41
22.5572
"2023-02-23"
28.71
22.7954
"2023-02-22"
27.81
22.0808
"2023-02-21"
28.11
22.319
"2023-02-20"
28.29
22.462
"2023-02-17"
28.325
22.4897
"2023-02-16"
28.3
22.4699
"2023-02-15"
28.155
22.3548
"2023-02-14"
28.22
22.4064
"2023-02-13"
28.4
22.5493
"2023-02-10"
28.425
22.5691
"2023-02-09"
28.705
22.7915
"2023-02-08"
28.52
22.6446
"2023-02-07"
28.405
22.5533
"2023-02-06"
28.485
22.6168
"2023-02-03"
28.62
22.724
"2023-02-02"
28.83
22.8907
"2023-02-01"
28.61
22.716
"2023-01-31"
28.615
22.72
"2023-01-30"
28.64
22.7399
"2023-01-27"
28.635
22.7359
"2023-01-26"
28.645
22.7438
"2023-01-25"
28.53
22.6525
"2023-01-24"
28.27
22.4461
"2023-01-23"
28.04
22.2635
"2023-01-20"
28.255
22.4342
"2023-01-19"
27.88
22.1364
"2023-01-18"
28.26
22.4381
"2023-01-17"
28.06
22.2793
"2023-01-16"
28.05
22.2714
"2023-01-13"
27.81
22.0808
"2023-01-12"
27.81
22.0808
"2023-01-11"
27.33
21.6997
"2023-01-10"
27.45
21.795
"2023-01-09"
27.405
21.7593
"2023-01-06"
27.345
21.7116
"2023-01-05"
26.745
21.2352
"2023-01-04"
27.045
21.4734
"2023-01-03"
26.66
21.1678
"2023-01-02"
26.485
21.0288
"2022-12-30"
26.055
20.6874
"2022-12-29"
26.4
20.9613
"2022-12-28"
26.35
20.9216
"2022-12-27"
26.505
21.0447
"2022-12-23"
26.43
20.9851
"2022-12-22"
26.575
21.1003
"2022-12-21"
26.695
21.1955
"2022-12-20"
26.39
20.9534
"2022-12-19"
26.26
20.8502
"2022-12-16"
26.03
20.6675
"2022-12-15"
26.215
20.8144
"2022-12-14"
27.08
21.5012
"2022-12-13"
27.405
21.7593
"2022-12-12"
27.025
21.4576
"2022-12-09"
27.35
21.7156
"2022-12-08"
27.02
21.4536
"2022-12-07"
27.265
21.6481
"2022-12-06"
27.46
21.8029
"2022-12-05"
27.31
21.6838
"2022-12-02"
27.39
21.7474
"2022-12-01"
27.375
21.7355
"2022-11-30"
27.02
21.4536
"2022-11-29"
27.355
21.7196
"2022-11-28"
27.1
21.5171
"2022-11-25"
27.27
21.6521
"2022-11-24"
27.275
21.6561
"2022-11-23"
27.13
21.5409
"2022-11-22"
27.165
21.5687
"2022-11-21"
26.985
21.4258
"2022-11-18"
27.08
21.5012
"2022-11-17"
26.63
21.1439
"2022-11-16"
26.695
21.1955
"2022-11-15"
26.63
21.1439
"2022-11-14"
26.7
21.1995
"2022-11-11"
26.59
21.1122
"2022-11-10"
26.62
21.136
"2022-11-09"
26.5
21.0407
"2022-11-08"
26.57
21.0963
"2022-11-07"
26.49
21.0328
"2022-11-04"
25.915
20.5762
"2022-11-03"
25.865
20.5365
"2022-11-02"
25.085
19.9172
"2022-11-01"
25.35
20.1276
"2022-10-31"
25
19.8497
"2022-10-28"
24.94
19.8021
"2022-10-27"
24.985
19.8378
"2022-10-26"
24.83
19.7148
"2022-10-25"
24.97
19.8259
"2022-10-24"
24.835
19.7187
"2022-10-21"
24.23
19.2384
"2022-10-20"
24.29
19.286
"2022-10-19"
24.495
19.4488
"2022-10-18"
23.965
19.028
"2022-10-17"
23.92
18.9922
"2022-10-14"
23.72
18.8334
"2022-10-13"
23.255
18.4642
"2022-10-12"
22.645
17.9799
"2022-10-11"
23.005
18.2657
"2022-10-10"
23.175
18.4007
"2022-10-07"
23.12
18.357
"2022-10-06"
23.16
18.3888
"2022-10-05"
23.46
18.627
"2022-10-04"
23.815
18.9089
"2022-10-03"
22.23
17.6504
"2022-09-30"
22.475
17.8449
"2022-09-29"
22.345
17.7417
"2022-09-28"
22.875
18.1625
"2022-09-27"
23.3
18.5
"2022-09-26"
23.515
18.6707
"2022-09-23"
24.03
19.0796
"2022-09-22"
24.64
19.5639
"2022-09-21"
24.925
19.7902
"2022-09-20"
24.94
19.8021
"2022-09-19"
25.05
19.8894
"2022-09-16"
25.2
20.0085
"2022-09-15"
25.375
20.1475
"2022-09-14"
25.165
19.9807
"2022-09-13"
25.425
20.1872
"2022-09-12"
25.52
20.2626
"2022-09-09"
24.885
19.7584
"2022-09-08"
24.38
19.3575
"2022-09-07"
23.72
18.8334
"2022-09-06"
23.775
18.8771
"2022-09-05"
23.57
18.7143
"2022-09-02"
23.885
18.9644
"2022-09-01"
23.39
18.5714
"2022-08-31"
23.525
18.6786
"2022-08-30"
23.545
18.6945
"2022-08-29"
23.295
18.496
"2022-08-26"
23.43
18.6032
"2022-08-25"
23.62
18.754
"2022-08-24"
23.665
18.7898
"2022-08-23"
23.8
18.8969
"2022-08-22"
23.78
18.8811
"2022-08-19"
24.26
19.2622
"2022-08-18"
24.375
19.3535
"2022-08-17"
24.45
19.413
"2022-08-16"
24.585
19.5202
"2022-08-15"
24.46
19.421
"2022-08-12"
24.415
19.3853
"2022-08-11"
24.26
19.2622
"2022-08-10"
24.155
19.1788
"2022-08-09"
23.89
18.9684
"2022-08-08"
23.85
18.9366
"2022-08-05"
23.48
18.6429
"2022-08-04"
23.14
18.3729
"2022-08-03"
23.43
18.6032
"2022-08-02"
22.175
17.6067
"2022-08-01"
22.335
17.7338
"2022-07-29"
22.45
17.8251
"2022-07-28"
21.96
17.436
"2022-07-27"
21.795
17.305
"2022-07-26"
21.41
16.9993
"2022-07-25"
21.425
17.0112
"2022-07-22"
21.21
16.8405
"2022-07-21"
21.25
16.8723
"2022-07-20"
21.195
16.8286
"2022-07-19"
21.4
16.9914
"2022-07-18"
21.115
16.7651
"2022-07-15"
20.95
16.6341
"2022-07-14"
20.75
16.4753
"2022-07-13"
21.335
16.9398
"2022-07-12"
21.75
17.2693
"2022-07-11"
21.44
17.0231
"2022-07-08"
21.605
17.1541
"2022-07-07"
21.225
16.8524
"2022-07-06"
20.685
16.4237
"2022-07-05"
20.38
16.1815
"2022-07-04"
21.785
17.2971
"2022-07-01"
21.725
17.2494
"2022-06-30"
21.66
17.1978
"2022-06-29"
22
17.4678
"2022-06-28"
22.29
17.698
"2022-06-27"
22.035
17.4956
"2022-06-24"
22.465
17.837
"2022-06-23"
21.96
17.436
"2022-06-22"
22.42
17.8012
"2022-06-21"
22.635
17.972
"2022-06-20"
22.715
18.0355
"2022-06-17"
22.49
17.8568
"2022-06-16"
22.595
17.9402
"2022-06-15"
23.055
18.3054
"2022-06-14"
22.39
17.7774
"2022-06-13"
22.115
17.5591
"2022-06-10"
22.58
17.9283
"2022-06-09"
23.41
18.5873
"2022-06-08"
23.335
18.5277
"2022-06-07"
23.685
18.8056
"2022-06-06"
23.895
18.9724
"2022-06-03"
23.505
18.6627
"2022-06-02"
23.48
18.6429
"2022-06-01"
23.5
18.6588
"2022-05-31"
23.51
18.6667
"2022-05-30"
24.12
19.151
"2022-05-27"
24.27
19.2701
"2022-05-26"
23.96
19.024
"2022-05-25"
23.635
18.7659
"2022-05-24"
23.365
18.5516
"2022-05-23"
23.425
18.5992
"2022-05-20"
23.12
18.357
"2022-05-19"
23.045
18.2975
"2022-05-18"
23.42
18.5952
"2022-05-17"
23.585
18.7262
"2022-05-16"
23.04
18.2935
"2022-05-13"
23.005
18.2657
"2022-05-12"
22.655
17.9878
"2022-05-11"
22.96
18.23
"2022-05-10"
22.47
17.8409
"2022-05-09"
22.24
17.6583
"2022-05-06"
22.795
18.099
"2022-05-05"
24.675
18.3689
"2022-05-04"
25.16
18.73
"2022-05-03"
25.49
18.9757
"2022-05-02"
25.185
18.7486
"2022-04-29"
25.46
18.9533
"2022-04-28"
25.69
19.1245
"2022-04-27"
25.705
19.1357
"2022-04-26"
25.93
19.3032
"2022-04-25"
25.775
19.1878
"2022-04-22"
26.63
19.8243
"2022-04-21"
27.09
20.1668
"2022-04-20"
27.155
20.2151
"2022-04-19"
26.59
19.7945
"2022-04-14"
27
20.0998
"2022-04-13"
26.66
19.8466
"2022-04-12"
26.775
19.9323
"2022-04-11"
26.5
19.7275
"2022-04-08"
25.765
19.1804
"2022-04-07"
25.485
18.9719
"2022-04-06"
25.71
19.1394
"2022-04-05"
25.76
19.1767
"2022-04-04"
26.24
19.534
"2022-04-01"
26.77
19.9285
"2022-03-31"
26.565
19.7759
"2022-03-30"
26.53
19.7499
"2022-03-29"
26.81
19.9583
"2022-03-28"
25.87
19.2585
"2022-03-25"
25.715
19.1432
"2022-03-24"
25.67
19.1097
"2022-03-23"
25.715
19.1432
"2022-03-22"
26.005
19.359
"2022-03-21"
25.54
19.0129
"2022-03-18"
25.475
18.9645
"2022-03-17"
25.605
19.0613
"2022-03-16"
25.56
19.0278
"2022-03-15"
25.065
18.6593
"2022-03-14"
24.875
18.5178
"2022-03-11"
24.1
17.9409
"2022-03-10"
23.635
17.5947
"2022-03-09"
24.34
18.1196
"2022-03-08"
22.565
16.7982
"2022-03-07"
22.22
16.5414
"2022-03-04"
22.255
16.5674
"2022-03-03"
23.49
17.4868
"2022-03-02"
23.325
17.364
"2022-03-01"
23.23
17.2932
"2022-02-28"
24.275
18.0712
"2022-02-25"
24.77
18.4397
"2022-02-24"
24.53
18.261
"2022-02-23"
26.12
19.4447
"2022-02-22"
26.3
19.5787
"2022-02-21"
26.57
19.7797
"2022-02-18"
26.92
20.0402
"2022-02-17"
27.19
20.2412
"2022-02-16"
28
20.8442
"2022-02-15"
28.12
20.9335
"2022-02-14"
27.575
20.5278
"2022-02-11"
28.42
21.1569
"2022-02-10"
28.61
21.2983
"2022-02-09"
28.75
21.4025
"2022-02-08"
28.575
21.2722
"2022-02-07"
27.95
20.807
"2022-02-04"
27.47
20.4496
"2022-02-03"
28.255
21.034
"2022-02-02"
28.51
21.2239
"2022-02-01"
28.255
21.034
"2022-01-31"
27.955
20.8107
"2022-01-28"
27.93
20.7921
"2022-01-27"
28.14
20.9484
"2022-01-26"
27.83
20.7176
"2022-01-25"
27.145
20.2077
"2022-01-24"
26.765
19.9248
"2022-01-21"
27.515
20.4831
"2022-01-20"
27.83
20.7176
"2022-01-19"
28.005
20.8479
"2022-01-18"
28.6
21.2909
"2022-01-17"
28.54
21.2462
"2022-01-14"
28.29
21.0601
"2022-01-13"
28.215
21.0042
"2022-01-12"
27.92
20.7846
"2022-01-11"
27.845
20.7288
"2022-01-10"
27.405
20.4013
"2022-01-07"
27.47
20.4496
"2022-01-06"
27.315
20.3343
"2022-01-05"
27.05
20.137
"2022-01-04"
27.005
20.1035
"2022-01-03"
26.5
19.7275
"2021-12-31"
26.185
19.493
"2021-12-30"
26.285
19.5675
"2021-12-29"
26.255
19.5452
"2021-12-28"
26.31
19.5861
"2021-12-27"
26.12
19.4447
"2021-12-24"
25.895
19.2772
"2021-12-23"
25.885
19.2697
"2021-12-22"
25.535
19.0092
"2021-12-21"
25.41
18.9161
"2021-12-20"
24.88
18.5216
"2021-12-17"
25.38
18.8938
"2021-12-16"
25.755
19.1729
"2021-12-15"
25.435
18.9347
"2021-12-14"
25.435
18.9347
"2021-12-13"
25.32
18.8491
"2021-12-10"
25.37
18.8863
"2021-12-09"
25.53
19.0054
"2021-12-08"
25.545
19.0166
"2021-12-07"
25.62
19.0724
"2021-12-06"
25.465
18.957
"2021-12-03"
25.005
18.6146
"2021-12-02"
25.105
18.6891
"2021-12-01"
25.235
18.7858
"2021-11-30"
24.35
18.127
"2021-11-29"
24.235
18.0414
"2021-11-26"
24.225
18.0339
"2021-11-25"
25.47
18.9608
"2021-11-24"
25.54
19.0129
"2021-11-23"
25.495
18.9794
"2021-11-22"
25.395
18.9049
"2021-11-19"
25.165
18.7337
"2021-11-18"
25.43
18.931
"2021-11-17"
25.565
19.0315
"2021-11-16"
25.555
19.024
"2021-11-15"
25.86
19.2511
"2021-11-12"
25.78
19.1915
"2021-11-11"
25.755
19.1729
"2021-11-10"
25.67
19.1097
"2021-11-09"
25.355
18.8752
"2021-11-08"
25.59
19.0501
"2021-11-05"
25.5
18.9831
"2021-11-04"
25.55
19.0203
"2021-11-03"
25.645
19.091
"2021-11-02"
25.585
19.0464
"2021-11-01"
25.305
18.8379
"2021-10-29"
25.16
18.73
"2021-10-28"
24.415
18.1754
"2021-10-27"
24.41
18.1717
"2021-10-26"
24.45
18.2014
"2021-10-25"
23.93
17.8143
"2021-10-22"
23.945
17.8255
"2021-10-21"
23.735
17.6692
"2021-10-20"
23.995
17.8627
"2021-10-19"
23.935
17.8181
"2021-10-18"
23.905
17.7957
"2021-10-15"
23.925
17.8106
"2021-10-14"
23.7
17.6431
"2021-10-13"
23.505
17.498
"2021-10-12"
24.035
17.8925
"2021-10-11"
24.225
18.0339
"2021-10-08"
24.19
18.0079
"2021-10-07"
24.21
18.0228
"2021-10-06"
23.75
17.6803
"2021-10-05"
24.28
18.0749
"2021-10-04"
23.82
17.7325
"2021-10-01"
23.875
17.7734
"2021-09-30"
24.085
17.9297
"2021-09-29"
23.94
17.8218
"2021-09-28"
23.595
17.565
"2021-09-27"
23.88
17.7771
"2021-09-24"
23.505
17.498
"2021-09-23"
23.38
17.4049
"2021-09-22"
23.045
17.1555
"2021-09-21"
22.625
16.8428
"2021-09-20"
22.37
16.653
"2021-09-17"
23.095
17.1927
"2021-09-16"
23.33
17.3677
"2021-09-15"
23.26
17.3156
"2021-09-14"
23.255
17.3118
"2021-09-13"
23.48
17.4793
"2021-09-10"
23.225
17.2895
"2021-09-09"
23.35
17.3826
"2021-09-08"
23.37
17.3975
"2021-09-07"
23.645
17.6022
"2021-09-06"
23.765
17.6915
"2021-09-03"
23.59
17.5612
"2021-09-02"
23.765
17.6915
"2021-09-01"
23.86
17.7622
"2021-08-31"
23.78
17.7027
"2021-08-30"
23.955
17.833
"2021-08-27"
24.065
17.9148
"2021-08-26"
24.04
17.8962
"2021-08-25"
24.135
17.9669
"2021-08-24"
24.17
17.993
"2021-08-23"
24.145
17.9744
"2021-08-20"
23.99
17.859
"2021-08-19"
23.925
17.8106
"2021-08-18"
24.42
18.1791
"2021-08-17"
24.165
17.9893
"2021-08-16"
24.33
18.1121
"2021-08-13"
24.445
18.1977
"2021-08-12"
24.265
18.0637
"2021-08-11"
24.105
17.9446
"2021-08-10"
23.84
17.7473
"2021-08-09"
23.77
17.6952
"2021-08-06"
23.68
17.6282
"2021-08-05"
23.38
17.4049
"2021-08-04"
23.15
17.2337
"2021-08-03"
23.095
17.1927
"2021-08-02"
22.805
16.9769
"2021-07-30"
21.88
16.2882
"2021-07-29"
21.915
16.3143
"2021-07-28"
21.825
16.2473
"2021-07-27"
21.805
16.2324
"2021-07-26"
21.9
16.3031
"2021-07-23"
21.77
16.2064
"2021-07-22"
21.765
16.2026
"2021-07-21"
21.64
16.1096
"2021-07-20"
21.21
15.7895
"2021-07-19"
21
15.6331
"2021-07-16"
21.62
16.0947
"2021-07-15"
21.765
16.2026
"2021-07-14"
21.815
16.2399
"2021-07-13"
21.77
16.2064
"2021-07-12"
21.825
16.2473
"2021-07-09"
21.815
16.2399
"2021-07-08"
21.285
15.8453
"2021-07-07"
21.615
16.091
"2021-07-06"
21.56
16.05
"2021-07-05"
21.905
16.3069
"2021-07-02"
21.75
16.1915
"2021-07-01"
21.69
16.1468
"2021-06-30"
21.385
15.9198
"2021-06-29"
21.665
16.1282
"2021-06-28"
21.605
16.0835
"2021-06-25"
21.98
16.3627
"2021-06-24"
21.73
16.1766
"2021-06-23"
21.42
15.9458
"2021-06-22"
21.68
16.1394
"2021-06-21"
21.825
16.2473
"2021-06-18"
22.05
16.4148
"2021-06-17"
22.885
17.0364
"2021-06-16"
22.74
16.9285
"2021-06-15"
22.745
16.9322
"2021-06-14"
22.475
16.7312
"2021-06-11"
22.405
16.6791
"2021-06-10"
22.305
16.6046
"2021-06-09"
22.46
16.72
"2021-06-08"
22.895
17.0438
"2021-06-07"
22.985
17.1108
"2021-06-04"
22.835
16.9992
"2021-06-03"
22.805
16.9769
"2021-06-02"
22.85
17.0103
"2021-06-01"
22.79
16.9657
"2021-05-31"
22.58
16.8094
"2021-05-28"
22.805
16.9769
"2021-05-27"
22.445
16.7089
"2021-05-26"
22.22
16.5414
"2021-05-25"
22.29
16.5935
"2021-05-24"
22.52
16.7647
"2021-05-21"
22.545
16.7833
"2021-05-20"
22.375
16.6567
"2021-05-19"
22.295
16.5972
"2021-05-18"
22.645
16.8577
"2021-05-17"
22.815
16.9843
"2021-05-14"
22.875
17.029
"2021-05-13"
22.56
16.7945
"2021-05-12"
22.695
16.895
"2021-05-11"
22.57
16.8019
"2021-05-10"
23.045
17.1555
"2021-05-07"
22.73
16.921
"2021-05-06"
24.16
16.921
"2021-05-05"
23.775
16.6514
"2021-05-04"
23.695
16.5953
"2021-05-03"
23.91
16.7459
"2021-04-30"
23.525
16.4763
"2021-04-29"
23.445
16.4203
"2021-04-28"
23.43
16.4097
"2021-04-27"
23.1
16.1786
"2021-04-26"
23.25
16.2837
"2021-04-23"
23.18
16.2347
"2021-04-22"
23.16
16.2206
"2021-04-21"
23.17
16.2276
"2021-04-20"
23.17
16.2276
"2021-04-19"
23.75
16.6339
"2021-04-16"
23.705
16.6023
"2021-04-15"
23.41
16.3957
"2021-04-14"
23.61
16.5358
"2021-04-13"
23.705
16.6023
"2021-04-12"
23.68
16.5848
"2021-04-09"
23.5
16.4588
"2021-04-08"
23.44
16.4167
"2021-04-07"
23.44
16.4167
"2021-04-06"
23.205
16.2522
"2021-04-01"
23.005
16.1121
"2021-03-31"
22.885
16.028
"2021-03-30"
23.15
16.2136
"2021-03-29"
22.655
15.867
"2021-03-26"
22.53
15.7794
"2021-03-25"
22.5
15.7584
"2021-03-24"
22.515
15.7689
"2021-03-23"
22.435
15.7129
"2021-03-22"
22.475
15.7409
"2021-03-19"
22.84
15.9965
"2021-03-18"
22.76
15.9405
"2021-03-17"
22.445
15.7199
"2021-03-16"
22.61
15.8354
"2021-03-15"
22.755
15.937
"2021-03-12"
22.935
16.0631
"2021-03-11"
22.705
15.902
"2021-03-10"
22.755
15.937
"2021-03-09"
22.745
15.93
"2021-03-08"
22.565
15.8039
"2021-03-05"
22
15.4082
"2021-03-04"
22
15.4082
"2021-03-03"
22.095
15.4747
"2021-03-02"
21.59
15.1211
"2021-03-01"
21.305
14.9215
"2021-02-26"
20.8
14.5678
"2021-02-25"
21.15
14.8129
"2021-02-24"
20.305
14.2211
"2021-02-23"
20.085
14.067
"2021-02-22"
19.93
13.9584
"2021-02-19"
19.856
13.9066
"2021-02-18"
19.44
13.6153
"2021-02-17"
19.704
13.8002
"2021-02-16"
19.534
13.6811
"2021-02-15"
19.57
13.7063
"2021-02-12"
19.116
13.3883
"2021-02-11"
19.272
13.4976
"2021-02-10"
19.3
13.5172
"2021-02-09"
19.294
13.513
"2021-02-08"
19.25
13.4822
"2021-02-05"
19.204
13.45
"2021-02-04"
19.154
13.4149
"2021-02-03"
18.988
13.2987
"2021-02-02"
18.816
13.1782
"2021-02-01"
18.454
12.9247
"2021-01-29"
18.3
12.8168
"2021-01-28"
18.796
13.1642
"2021-01-27"
18.674
13.0788
"2021-01-26"
18.856
13.2062
"2021-01-25"
18.77
13.146
"2021-01-22"
19.212
13.4556
"2021-01-21"
19.518
13.6699
"2021-01-20"
19.716
13.8086
"2021-01-19"
19.65
13.7623
"2021-01-18"
19.734
13.8212
"2021-01-15"
19.916
13.9486
"2021-01-14"
20.045
14.039
"2021-01-13"
20.065
14.053
"2021-01-12"
20.19
14.1405
"2021-01-11"
20.25
14.1826
"2021-01-08"
20.365
14.2631
"2021-01-07"
20.385
14.2771
"2021-01-06"
20.26
14.1896
"2021-01-05"
19.43
13.6083
"2021-01-04"
19.438
13.6139
"2020-12-31"
19.512
13.6657
"2020-12-30"
19.676
13.7805
"2020-12-29"
19.736
13.8226
"2020-12-28"
19.728
13.817
"2020-12-24"
19.652
13.7637
"2020-12-23"
19.598
13.7259
"2020-12-22"
19.284
13.506
"2020-12-21"
19.146
13.4093
"2020-12-18"
19.884
13.9262
"2020-12-17"
20.145
14.109
"2020-12-16"
20.235
14.1721
"2020-12-15"
19.93
13.9584
"2020-12-14"
19.678
13.7819
"2020-12-11"
19.658
13.7679
"2020-12-10"
20.005
14.011
"2020-12-09"
19.904
13.9402
"2020-12-08"
19.654
13.7651
"2020-12-07"
19.758
13.838
"2020-12-04"
20
14.0075
"2020-12-03"
19.856
13.9066
"2020-12-02"
19.968
13.9851
"2020-12-01"
19.816
13.8786
"2020-11-30"
19.712
13.8058
"2020-11-27"
19.732
13.8198
"2020-11-26"
19.788
13.859
"2020-11-25"
19.87
13.9164
"2020-11-24"
19.69
13.7904
"2020-11-23"
18.966
13.2833
"2020-11-20"
18.8
13.167
"2020-11-19"
18.932
13.2595
"2020-11-18"
19.04
13.3351
"2020-11-17"
19.052
13.3435
"2020-11-16"
18.744
13.1278
"2020-11-13"
18.35
12.8518
"2020-11-12"
17.976
12.5899
"2020-11-11"
18.21
12.7538
"2020-11-10"
18.068
12.6543
"2020-11-09"
17.362
12.1599
"2020-11-06"
15.732
11.0183
"2020-11-05"
15.744
11.0267
"2020-11-04"
15.494
10.8516
"2020-11-03"
14.914
10.4454
"2020-11-02"
14.356
10.0546
"2020-10-30"
13.8
9.6652
"2020-10-29"
13.648
9.5587
"2020-10-28"
13.772
9.6455
"2020-10-27"
14.198
9.9439
"2020-10-26"
14.646
10.2577
"2020-10-23"
14.972
10.486
"2020-10-22"
14.676
10.2787
"2020-10-21"
14.94
10.4636
"2020-10-20"
15.082
10.563
"2020-10-19"
15.028
10.5252
"2020-10-16"
15.15
10.6107
"2020-10-15"
15.188
10.6373
"2020-10-14"
15.906
11.1401
"2020-10-13"
15.956
11.1752
"2020-10-12"
16.302
11.4175
"2020-10-09"
16.196
11.3432
"2020-10-08"
16.208
11.3517
"2020-10-07"
16.008
11.2116
"2020-10-06"
16.236
11.3713
"2020-10-05"
15.924
11.1527
"2020-10-02"
15.662
10.9692
"2020-10-01"
15.706
11.0001
"2020-09-30"
15.776
11.0491
"2020-09-29"
15.752
11.0323
"2020-09-28"
16.098
11.2746
"2020-09-25"
15.57
10.9048
"2020-09-24"
15.784
11.0547
"2020-09-23"
15.774
11.0477
"2020-09-22"
15.64
10.9538
"2020-09-21"
16
11.206
"2020-09-18"
16.656
11.6654
"2020-09-17"
16.85
11.8013
"2020-09-16"
17.12
11.9904
"2020-09-15"
17.216
12.0576
"2020-09-14"
17.272
12.0968
"2020-09-11"
17.26
12.0884
"2020-09-10"
17.37
12.1655
"2020-09-09"
17.438
12.2131
"2020-09-08"
16.952
11.8727
"2020-09-07"
17.308
12.1221
"2020-09-04"
17.18
12.0324
"2020-09-03"
17.302
12.1179
"2020-09-02"
17.278
12.101
"2020-09-01"
17.092
11.9708
"2020-08-31"
17.076
11.9596
"2020-08-28"
17.482
12.2439
"2020-08-27"
17.388
12.1781
"2020-08-26"
17.61
12.3336
"2020-08-25"
17.596
12.3238
"2020-08-24"
17.564
12.3014
"2020-08-21"
17.206
12.0506
"2020-08-20"
17.418
12.1991
"2020-08-19"
17.608
12.3322
"2020-08-18"
17.38
12.1725
"2020-08-17"
17.348
12.1501
"2020-08-14"
17.552
12.293
"2020-08-13"
17.67
12.3756
"2020-08-12"
17.946
12.5689
"2020-08-11"
17.83
12.4877
"2020-08-10"
17.344
12.1473
"2020-08-07"
17.03
11.9274
"2020-08-06"
17.03
11.9274
"2020-08-05"
17.646
12.3588
"2020-08-04"
17.506
12.2607
"2020-08-03"
17.31
12.1235
"2020-07-31"
16.864
11.8111
"2020-07-30"
17.214
12.0562
"2020-07-29"
17.866
12.5129
"2020-07-28"
17.87
12.5157
"2020-07-27"
17.768
12.4442
"2020-07-24"
17.908
12.5423
"2020-07-23"
18.166
12.723
"2020-07-22"
18.3
12.8168
"2020-07-21"
18.5
12.9569
"2020-07-20"
18.514
12.9667
"2020-07-17"
18.37
12.8659
"2020-07-16"
18.712
13.1054
"2020-07-15"
18.614
13.0367
"2020-07-14"
18.59
13.0199
"2020-07-13"
18.468
12.9345
"2020-07-10"
18.28
12.8028
"2020-07-09"
17.916
12.5479
"2020-07-08"
18.23
12.7678
"2020-07-07"
18.478
12.9415
"2020-07-06"
19.222
12.9513
"2020-07-03"
18.904
12.737
"2020-07-02"
19.09
12.8624
"2020-07-01"
18.518
12.477
"2020-06-30"
18.612
12.5403
"2020-06-29"
18.62
12.5457
"2020-06-26"
18.526
12.4824
"2020-06-25"
18.57
12.512
"2020-06-24"
18.408
12.4029
"2020-06-23"
18.82
12.6804
"2020-06-22"
18.544
12.4945
"2020-06-19"
18.48
12.4514
"2020-06-18"
18.766
12.6441
"2020-06-17"
18.904
12.737
"2020-06-16"
18.82
12.6804
"2020-06-15"
18.3
12.3301
"2020-06-12"
18.286
12.3206
"2020-06-11"
18.17
12.2425
"2020-06-10"
19.174
12.919
"2020-06-09"
19.406
13.0753
"2020-06-08"
20.095
13.5395
"2020-06-05"
20.04
13.5024
"2020-06-04"
19.158
12.9082
"2020-06-03"
19.046
12.8327
"2020-06-02"
17.256
11.6267
"2020-06-01"
16.5
11.1173
"2020-05-29"
16.38
11.0364
"2020-05-28"
16.934
11.4097
"2020-05-27"
16.81
11.3262
"2020-05-26"
15.826
10.6632
"2020-05-25"
15.192
10.236
"2020-05-22"
15.33
10.329
"2020-05-21"
15.448
10.4085
"2020-05-20"
15.58
10.4974
"2020-05-19"
15.698
10.5769
"2020-05-18"
15.52
10.457
"2020-05-15"
15.12
10.1875
"2020-05-14"
15.17
10.2212
"2020-05-13"
15.53
10.4637
"2020-05-12"
15.894
10.709
"2020-05-11"
16.114
10.8572
"2020-05-08"
16.226
10.9327
"2020-05-07"
16.294
10.9785
"2020-05-06"
15.954
10.7494
"2020-05-05"
15.84
10.6726
"2020-05-04"
15.418
10.3883
"2020-04-30"
16.196
10.9125
"2020-04-29"
16.59
11.1779
"2020-04-28"
15.98
10.7669
"2020-04-27"
15.172
10.2225
"2020-04-24"
14.56
9.8102
"2020-04-23"
14.76
9.9449
"2020-04-22"
14.734
9.9274
"2020-04-21"
14.682
9.8924
"2020-04-20"
14.91
10.046
"2020-04-17"
14.924
10.0554
"2020-04-16"
14.712
9.9126
"2020-04-15"
14.922
10.0541
"2020-04-14"
15.494
10.4395
"2020-04-09"
15.53
10.4637
"2020-04-08"
15.308
10.3141
"2020-04-07"
15.372
10.3573
"2020-04-06"
14.766
9.949
"2020-04-03"
13.964
9.4086
"2020-04-02"
14.634
9.86
"2020-04-01"
14.734
9.9274
"2020-03-31"
15.788
10.6376
"2020-03-30"
15.346
10.3398
"2020-03-27"
15.49
10.4368
"2020-03-26"
16.356
11.0203
"2020-03-25"
16.448
11.0823
"2020-03-24"
15.81
10.6524
"2020-03-23"
13.448
9.0609
"2020-03-20"
13.72
9.2442
"2020-03-19"
12.494
8.4181
"2020-03-18"
12.698
8.5556
"2020-03-17"
13.638
9.1889
"2020-03-16"
13.444
9.0582
"2020-03-13"
15.33
10.329
"2020-03-12"
14.986
10.0972
"2020-03-11"
17.676
11.9096
"2020-03-10"
17.728
11.9447
"2020-03-09"
18.002
12.1293
"2020-03-06"
20
13.4755
"2020-03-05"
20.66
13.9202
"2020-03-04"
21.155
14.2537
"2020-03-03"
21.01
14.156
"2020-03-02"
20.725
13.964
"2020-02-28"
20.955
14.119
"2020-02-27"
21.855
14.7253
"2020-02-26"
22.56
15.2004
"2020-02-25"
22.81
15.3688
"2020-02-24"
23.345
15.7293
"2020-02-21"
24.13
16.2582
"2020-02-20"
24.485
16.4974
"2020-02-19"
25.365
17.0903
"2020-02-18"
25.435
17.1375
"2020-02-17"
25.5
17.1813
"2020-02-14"
25.46
17.1543
"2020-02-13"
25.27
17.0263
"2020-02-12"
25.265
17.0229
"2020-02-11"
25.16
16.9522
"2020-02-10"
24.91
16.7837
"2020-02-07"
24.81
16.7164
"2020-02-06"
24.745
16.6726
"2020-02-05"
24.71
16.649
"2020-02-04"
24.4
16.4401
"2020-02-03"
24.07
16.2178
"2020-01-31"
24.08
16.2245
"2020-01-30"
24.235
16.3289
"2020-01-29"
24.23
16.3256
"2020-01-28"
24.165
16.2818
"2020-01-27"
23.87
16.083
"2020-01-24"
24.31
16.3795
"2020-01-23"
24.145
16.2683
"2020-01-22"
24.39
16.4334
"2020-01-21"
24.55
16.5412
"2020-01-20"
24.475
16.4906
"2020-01-17"
24.375
16.4233
"2020-01-16"
24.2
16.3054
"2020-01-15"
24.18
16.2919
"2020-01-14"
24.685
16.6321
"2020-01-13"
25.335
17.0701
"2020-01-10"
25.355
17.0836
"2020-01-09"
25.25
17.0128
"2020-01-08"
25.28
17.033
"2020-01-07"
25.29
17.0398
"2020-01-06"
25.135
16.9353
"2020-01-03"
25.47
17.161
"2020-01-02"
25.46
17.1543
"2019-12-31"
25.11
16.9185
"2019-12-30"
25.095
16.9084
"2019-12-27"
25.21
16.9859
"2019-12-25"
25.26
17.0196
"2019-12-24"
25.26
17.0196
"2019-12-23"
25.39
17.1071
"2019-12-20"
25.405
17.1173
"2019-12-19"
25.04
16.8713
"2019-12-18"
25.09
16.905
"2019-12-17"
25.06
16.8848
"2019-12-16"
24.96
16.8174
"2019-12-13"
24.78
16.6961
"2019-12-12"
24.76
16.6827
"2019-12-11"
24.54
16.5344
"2019-12-10"
24.63
16.5951
"2019-12-09"
24.8
16.7096
"2019-12-06"
24.85
16.7433
"2019-12-05"
24.635
16.5984
"2019-12-04"
24.535
16.5311
"2019-12-03"
24.26
16.3458
"2019-12-02"
24.415
16.4502
"2019-11-29"
24.695
16.6389
"2019-11-28"
24.835
16.7332
"2019-11-27"
24.805
16.713
"2019-11-26"
24.92
16.7905
"2019-11-25"
25.035
16.868
"2019-11-22"
25.02
16.8578
"2019-11-21"
25
16.8444
"2019-11-20"
25.005
16.8477
"2019-11-19"
25.13
16.932
"2019-11-18"
25.15
16.9454
"2019-11-15"
25.235
17.0027
"2019-11-14"
25.21
16.9859
"2019-11-13"
25.21
16.9859
"2019-11-12"
25.31
17.0532
"2019-11-11"
25.275
17.0297
"2019-11-08"
25.38
17.1004
"2019-11-07"
25
16.8444
"2019-11-06"
24.31
16.3795
"2019-11-05"
24.225
16.3222
"2019-11-04"
24.08
16.2245
"2019-11-01"
23.83
16.0561
"2019-10-31"
23.685
15.9584
"2019-10-30"
23.83
16.0561
"2019-10-29"
24.15
16.2717
"2019-10-28"
24.26
16.3458
"2019-10-25"
24.305
16.3761
"2019-10-24"
24.37
16.4199
"2019-10-23"
24.135
16.2616
"2019-10-22"
24.09
16.2312
"2019-10-21"
24.11
16.2447
"2019-10-18"
23.93
16.1234
"2019-10-17"
23.835
16.0594
"2019-10-16"
23.76
16.0089
"2019-10-15"
23.905
16.1066
"2019-10-14"
23.495
15.8303
"2019-10-11"
23.64
15.928
"2019-10-10"
22.755
15.3317
"2019-10-09"
22.45
15.1262
"2019-10-08"
22.515
15.17
"2019-10-07"
22.74
15.3216
"2019-10-04"
22.58
15.2138
"2019-10-03"
22.46
15.133
"2019-10-02"
22.48
15.1465
"2019-10-01"
23.065
15.5406
"2019-09-30"
23.43
15.7865
"2019-09-27"
23.15
15.5979
"2019-09-26"
23.055
15.5339
"2019-09-25"
22.985
15.4867
"2019-09-24"
22.97
15.4766
"2019-09-23"
23.155
15.6013
"2019-09-20"
23.39
15.7596
"2019-09-19"
22.905
15.4328
"2019-09-18"
22.635
15.2509
"2019-09-17"
22.55
15.1936
"2019-09-16"
22.59
15.2206
"2019-09-13"
22.735
15.3183
"2019-09-12"
22.425
15.1094
"2019-09-11"
22.455
15.1296
"2019-09-10"
22.3
15.0252
"2019-09-09"
21.965
14.7995
"2019-09-06"
21.56
14.5266
"2019-09-05"
21.405
14.4222
"2019-09-04"
21.02
14.1627
"2019-09-03"
20.81
14.0213
"2019-09-02"
20.99
14.1425
"2019-08-30"
20.87
14.0617
"2019-08-29"
20.88
14.0684
"2019-08-28"
20.78
14.001
"2019-08-27"
21.255
14.3211
"2019-08-26"
21.295
14.348
"2019-08-23"
21.25
14.3177
"2019-08-22"
21.58
14.5401
"2019-08-21"
21.58
14.5401
"2019-08-20"
21.485
14.4761
"2019-08-19"
21.72
14.6344
"2019-08-16"
21.525
14.503
"2019-08-15"
21.24
14.311
"2019-08-14"
21.305
14.3548
"2019-08-13"
21.625
14.5704
"2019-08-12"
21.6
14.5535
"2019-08-09"
21.655
14.5906
"2019-08-08"
21.86
14.7287
"2019-08-07"
21.425
14.4356
"2019-08-06"
21.615
14.5636
"2019-08-05"
21.82
14.7018
"2019-08-02"
22.3
15.0252
"2019-08-01"
23.165
15.608
"2019-07-31"
22.9
15.4294
"2019-07-30"
23
15.4968
"2019-07-29"
23.5
15.8337
"2019-07-26"
23.465
15.8101
"2019-07-25"
23.54
15.8607
"2019-07-24"
23.54
15.8607
"2019-07-23"
23.675
15.9516
"2019-07-22"
23.525
15.8506
"2019-07-19"
23.58
15.8876
"2019-07-18"
23.635
15.9247
"2019-07-17"
23.795
16.0325
"2019-07-16"
23.88
16.0897
"2019-07-15"
23.685
15.9584
"2019-07-12"
23.655
15.9381
"2019-07-11"
23.575
15.8842
"2019-07-10"
23.705
15.9718
"2019-07-09"
23.745
15.9988
"2019-07-08"
23.795
16.0325
"2019-07-05"
23.79
16.0291
"2019-07-04"
23.73
15.9887
"2019-07-03"
23.68
15.955
"2019-07-02"
23.51
15.8405
"2019-07-01"
23.24
15.6585
"2019-06-28"
23.1
15.5642
"2019-06-27"
23
15.4968
"2019-06-26"
23.155
15.6013
"2019-06-25"
23.12
15.5777
"2019-06-24"
23.3
15.699
"2019-06-21"
23.255
15.6686
"2019-06-20"
23.115
15.5743
"2019-06-19"
23.18
15.6181
"2019-06-18"
23.12
15.5777
"2019-06-17"
22.925
15.4463
"2019-06-14"
22.61
15.234
"2019-06-13"
22.685
15.2846
"2019-06-12"
22.6
15.2273
"2019-06-11"
22.655
15.2644
"2019-06-10"
22.42
15.106
"2019-06-07"
22.4
15.0926
"2019-06-06"
22.17
14.9376
"2019-06-05"
22.2
14.9578
"2019-06-04"
22.29
15.0184
"2019-06-03"
21.8
14.6883
"2019-05-31"
22.08
14.877
"2019-05-30"
22.17
14.9376
"2019-05-29"
22.06
14.8635
"2019-05-28"
22.195
14.9544
"2019-05-27"
22.38
15.0791
"2019-05-24"
22.305
15.0286
"2019-05-23"
22.155
14.9275
"2019-05-22"
22.435
15.1161
"2019-05-21"
22.58
15.2138
"2019-05-20"
22.415
15.1027
"2019-05-17"
22.605
15.2307
"2019-05-16"
22.61
15.234
"2019-05-15"
22.245
14.9881
"2019-05-14"
22.15
14.9241
"2019-05-13"
21.955
14.7927
"2019-05-10"
22.1
14.8904
"2019-05-09"
22.11
14.8972
"2019-05-08"
22.345
15.0555
"2019-05-07"
22.505
15.1633
"2019-05-06"
22.815
15.3722
"2019-05-03"
23.07
15.544
"2019-05-02"
22.63
15.2475
"2019-04-30"
23.745
15.0959
"2019-04-29"
23.68
15.0546
"2019-04-26"
23.65
15.0355
"2019-04-25"
23.7
15.0673
"2019-04-24"
23.645
15.0324
"2019-04-23"
23.72
15.08
"2019-04-18"
23.735
15.0896
"2019-04-17"
23.7
15.0673
"2019-04-16"
23.545
14.9688
"2019-04-15"
23.45
14.9084
"2019-04-12"
23.34
14.8384
"2019-04-11"
23.28
14.8003
"2019-04-10"
23.175
14.7335
"2019-04-09"
23.16
14.724
"2019-04-08"
23.245
14.7781
"2019-04-05"
23.25
14.7812
"2019-04-04"
23.37
14.8575
"2019-04-03"
23.34
14.8384
"2019-04-02"
22.965
14.6
"2019-04-01"
22.705
14.4347
"2019-03-29"
22.43
14.2599
"2019-03-28"
22.255
14.1487
"2019-03-27"
22.48
14.2917
"2019-03-26"
22.37
14.2218
"2019-03-25"
22.295
14.1741
"2019-03-22"
22.33
14.1963
"2019-03-21"
22.605
14.3712
"2019-03-20"
22.675
14.4157
"2019-03-19"
22.845
14.5238
"2019-03-18"
22.8
14.4951
"2019-03-15"
22.795
14.492
"2019-03-14"
22.465
14.2822
"2019-03-13"
22.31
14.1836
"2019-03-12"
22.15
14.0819
"2019-03-11"
22.17
14.0946
"2019-03-08"
21.985
13.977
"2019-03-07"
22.225
14.1296
"2019-03-06"
22.355
14.2122
"2019-03-05"
22.285
14.1677
"2019-03-04"
22.455
14.2758
"2019-03-01"
22.525
14.3203
"2019-02-28"
22.295
14.1741
"2019-02-27"
22.105
14.0533
"2019-02-26"
21.825
13.8753
"2019-02-25"
21.8
13.8594
"2019-02-22"
21.635
13.7545
"2019-02-21"
21.39
13.5987
"2019-02-20"
21.16
13.4525
"2019-02-19"
20.79
13.2173
"2019-02-18"
20.78
13.2109
"2019-02-15"
20.745
13.1887
"2019-02-14"
20.37
12.9503
"2019-02-13"
20.505
13.0361
"2019-02-12"
20.355
12.9407
"2019-02-11"
20.27
12.8867
"2019-02-08"
20.11
12.785
"2019-02-07"
20.285
12.8962
"2019-02-06"
20.57
13.0774
"2019-02-05"
20.515
13.0424
"2019-02-04"
20.39
12.963
"2019-02-01"
20.355
12.9407
"2019-01-31"
20.245
12.8708
"2019-01-30"
20.33
12.9248
"2019-01-29"
20.36
12.9439
"2019-01-28"
20.3
12.9058
"2019-01-25"
20.41
12.9757
"2019-01-24"
20.38
12.9566
"2019-01-23"
20.27
12.8867
"2019-01-22"
20.395
12.9662
"2019-01-21"
20.485
13.0234
"2019-01-18"
20.56
13.0711
"2019-01-17"
20.1
12.7786
"2019-01-16"
20.05
12.7468
"2019-01-15"
19.738
12.5485
"2019-01-14"
19.678
12.5103
"2019-01-11"
19.556
12.4328
"2019-01-10"
19.508
12.4022
"2019-01-09"
19.346
12.2993
"2019-01-08"
19.222
12.2204
"2019-01-07"
19.15
12.1746
"2019-01-04"
19.236
12.2293
"2019-01-03"
18.65
11.8568
"2019-01-02"
18.806
11.9559
"2018-12-31"
18.858
11.989
"2018-12-28"
18.78
11.9394
"2018-12-27"
18.54
11.7868
"2018-12-24"
18.768
11.9318
"2018-12-21"
18.796
11.9496
"2018-12-20"
18.688
11.8809
"2018-12-19"
18.952
12.0488
"2018-12-18"
18.97
12.0602
"2018-12-17"
19.02
12.092
"2018-12-14"
19.198
12.2052
"2018-12-13"
19.316
12.2802
"2018-12-12"
19.354
12.3043
"2018-12-11"
19.192
12.2013
"2018-12-10"
19.36
12.3082
"2018-12-07"
19.72
12.537
"2018-12-06"
19.972
12.6972
"2018-12-05"
20.65
13.1283
"2018-12-04"
21.24
13.5034
"2018-12-03"
21.58
13.7195
"2018-11-30"
21.515
13.6782
"2018-11-29"
21.535
13.6909
"2018-11-28"
21.42
13.6178
"2018-11-27"
21.265
13.5193
"2018-11-26"
21.215
13.4875
"2018-11-23"
20.91
13.2936
"2018-11-22"
20.86
13.2618
"2018-11-21"
21.15
13.4462
"2018-11-20"
21.155
13.4493
"2018-11-19"
21.685
13.7863
"2018-11-16"
21.605
13.7354
"2018-11-15"
21.82
13.8721
"2018-11-14"
22.02
13.9993
"2018-11-13"
22.225
14.1296
"2018-11-12"
22.055
14.0215
"2018-11-09"
22.305
14.1804
"2018-11-08"
22.32
14.19
"2018-11-07"
22.235
14.1359
"2018-11-06"
22.005
13.9897
"2018-11-05"
22.06
14.0247
"2018-11-02"
22.235
14.1359
"2018-11-01"
22.18
14.101
"2018-10-31"
22.14
14.0755
"2018-10-30"
21.97
13.9675
"2018-10-29"
21.98
13.9738
"2018-10-26"
21.805
13.8626
"2018-10-25"
22.075
14.0342
"2018-10-24"
21.96
13.9611
"2018-10-23"
22.15
14.0819
"2018-10-22"
22.485
14.2949
"2018-10-19"
22.37
14.2218
"2018-10-18"
22.56
14.3426
"2018-10-17"
22.515
14.314
"2018-10-16"
22.515
14.314
"2018-10-15"
22.58
14.3553
"2018-10-12"
22.47
14.2853
"2018-10-11"
22.62
14.3807
"2018-10-10"
23.445
14.9052
"2018-10-09"
23.51
14.9465
"2018-10-08"
23.51
14.9465
"2018-10-05"
23.71
15.0737
"2018-10-04"
23.675
15.0514
"2018-10-03"
23.235
14.7717
"2018-10-02"
23.12
14.6986
"2018-10-01"
23.06
14.6604
"2018-09-28"
23.15
14.7177
"2018-09-27"
23.585
14.9942
"2018-09-26"
23.695
15.0641
"2018-09-25"
23.475
14.9243
"2018-09-24"
23.315
14.8226
"2018-09-21"
23.345
14.8416
"2018-09-20"
23.015
14.6318
"2018-09-19"
22.795
14.492
"2018-09-18"
22.405
14.244
"2018-09-17"
22.23
14.1328
"2018-09-14"
22.145
14.0787
"2018-09-13"
22.04
14.012
"2018-09-12"
21.925
13.9389
"2018-09-11"
21.85
13.8912
"2018-09-10"
21.98
13.9738
"2018-09-07"
21.79
13.853
"2018-09-06"
21.965
13.9643
"2018-09-05"
22
13.9865
"2018-09-04"
22.03
14.0056
"2018-09-03"
22.12
14.0628
"2018-08-31"
21.745
13.8244
"2018-08-30"
21.93
13.942
"2018-08-29"
22.1
14.0501
"2018-08-28"
22.065
14.0279
"2018-08-27"
21.935
13.9452
"2018-08-24"
21.755
13.8308
"2018-08-23"
21.73
13.8149
"2018-08-22"
21.785
13.8499
"2018-08-21"
21.725
13.8117
"2018-08-20"
21.515
13.6782
"2018-08-17"
21.525
13.6846
"2018-08-16"
21.59
13.7259
"2018-08-15"
21.4
13.6051
"2018-08-14"
21.53
13.6877
"2018-08-13"
21.665
13.7736
"2018-08-10"
21.86
13.8975
"2018-08-09"
22.265
14.155
"2018-08-08"
22.18
14.101
"2018-08-07"
22.05
14.0183
"2018-08-06"
22.055
14.0215
"2018-08-03"
22.05
14.0183
"2018-08-02"
21.91
13.9293
"2018-08-01"
21.685
13.7863
"2018-07-31"
21.6
13.7322
"2018-07-30"
21.38
13.5924
"2018-07-27"
21.225
13.4938
"2018-07-26"
21.04
13.3762
"2018-07-25"
20.94
13.3126
"2018-07-24"
21.065
13.3921
"2018-07-23"
20.78
13.2109
"2018-07-20"
20.75
13.1919
"2018-07-19"
20.93
13.3063
"2018-07-18"
20.95
13.319
"2018-07-17"
20.84
13.2491
"2018-07-16"
20.75
13.1919
"2018-07-13"
20.74
13.1855
"2018-07-12"
20.735
13.1823
"2018-07-11"
20.77
13.2046
"2018-07-10"
21.105
13.4175
"2018-07-09"
21.29
13.5352
"2018-07-06"
21.13
13.4334
"2018-07-05"
21.125
13.4303
"2018-07-04"
21.005
13.354
"2018-07-03"
20.885
13.2777
"2018-07-02"
20.825
13.2395
"2018-06-29"
21.015
13.3603
"2018-06-28"
20.825
13.2395
"2018-06-27"
20.95
13.319
"2018-06-26"
21.03
13.3699
"2018-06-25"
21.16
13.4525
"2018-06-22"
21.42
13.6178
"2018-06-21"
21.265
13.5193
"2018-06-20"
21.445
13.6337
"2018-06-19"
21.495
13.6655
"2018-06-18"
21.58
13.7195
"2018-06-15"
21.6
13.7322
"2018-06-14"
21.835
13.8816
"2018-06-13"
21.76
13.834
"2018-06-12"
21.9
13.923
"2018-06-11"
21.985
13.977
"2018-06-08"
21.8
13.8594
"2018-06-07"
21.8
13.8594
"2018-06-06"
21.63
13.7513
"2018-06-05"
21.73
13.8149
"2018-06-04"
21.975
13.9706
"2018-06-01"
21.83
13.8785
"2018-05-31"
21.325
13.5574
"2018-05-30"
21.35
13.5733
"2018-05-29"
21.53
13.6877
"2018-05-28"
22.29
14.1709
"2018-05-25"
22.445
14.2694
"2018-05-24"
22.505
14.3076
"2018-05-23"
22.575
14.3521
"2018-05-22"
22.95
14.5905
"2018-05-21"
22.96
14.5969
"2018-05-18"
22.995
14.6191
"2018-05-17"
23.04
14.6477
"2018-05-16"
22.64
14.3934
"2018-05-15"
22.68
14.4189
"2018-05-14"
22.565
14.3457
"2018-05-11"
22.495
14.3012
"2018-05-10"
22.37
14.2218
"2018-05-09"
22.34
14.2027
"2018-05-08"
22.525
14.3203
"2018-05-07"
22.65
14.3998
"2018-05-04"
22.555
14.3394
"2018-05-03"
22.405
14.244
"2018-05-02"
23.845
14.3585
"2018-04-30"
23.72
14.2832
"2018-04-27"
23.54
14.1748
"2018-04-26"
23.455
14.1236
"2018-04-25"
23.415
14.0995
"2018-04-24"
23.49
14.1447
"2018-04-23"
23.555
14.1838
"2018-04-20"
23.415
14.0995
"2018-04-19"
23.455
14.1236
"2018-04-18"
23.36
14.0664
"2018-04-17"
23.125
13.9249
"2018-04-16"
22.875
13.7744
"2018-04-13"
22.7
13.669
"2018-04-12"
22.57
13.5907
"2018-04-11"
22.22
13.3799
"2018-04-10"
22.22
13.3799
"2018-04-09"
22.065
13.2866
"2018-04-06"
22
13.2475
"2018-04-05"
21.88
13.1752
"2018-04-04"
21.51
12.9524
"2018-04-03"
21.59
13.0006
"2018-03-29"
21.6
13.0066
"2018-03-28"
21.43
12.9042
"2018-03-27"
21.34
12.8501
"2018-03-26"
21.14
12.7296
"2018-03-23"
21.31
12.832
"2018-03-22"
21.795
13.124
"2018-03-21"
22.32
13.4402
"2018-03-20"
22.46
13.5245
"2018-03-19"
22.33
13.4462
"2018-03-16"
22.795
13.7262
"2018-03-15"
22.565
13.5877
"2018-03-14"
22.43
13.5064
"2018-03-13"
22.535
13.5696
"2018-03-12"
22.605
13.6118
"2018-03-09"
22.49
13.5425
"2018-03-08"
22.655
13.6419
"2018-03-07"
22.41
13.4944
"2018-03-06"
22.825
13.7443
"2018-03-05"
22.62
13.6208
"2018-03-02"
25.05
15.0841
"2018-03-01"
25.79
15.5297
"2018-02-28"
25.86
15.5718
"2018-02-27"
25.915
15.6049
"2018-02-26"
25.65
15.4453
"2018-02-23"
25.48
15.343
"2018-02-22"
25.605
15.4183
"2018-02-21"
25.445
15.3219
"2018-02-20"
25.4
15.2948
"2018-02-19"
25.315
15.2436
"2018-02-16"
25.22
15.1864
"2018-02-15"
25.2
15.1744
"2018-02-14"
24.85
14.9636
"2018-02-13"
24.8
14.9335
"2018-02-12"
25.07
15.0961
"2018-02-09"
24.91
14.9998
"2018-02-08"
25.325
15.2496
"2018-02-07"
25.845
15.5628
"2018-02-06"
25.56
15.3912
"2018-02-05"
26.355
15.8699
"2018-02-02"
26.565
15.9963
"2018-02-01"
26.42
15.909
"2018-01-31"
26.495
15.9542
"2018-01-30"
26.635
16.0385
"2018-01-29"
27.175
16.3636
"2018-01-26"
26.92
16.2101
"2018-01-25"
26.98
16.2462
"2018-01-24"
27.075
16.3034
"2018-01-23"
27.26
16.4148
"2018-01-22"
27.44
16.5232
"2018-01-19"
27.335
16.46
"2018-01-18"
27.255
16.4118
"2018-01-17"
26.71
16.0836
"2018-01-16"
26.74
16.1017
"2018-01-15"
26.795
16.1348
"2018-01-12"
26.86
16.174
"2018-01-11"
26.575
16.0023
"2018-01-10"
26.385
15.8879
"2018-01-09"
26.035
15.6772
"2018-01-08"
25.815
15.5447
"2018-01-05"
25.505
15.358
"2018-01-04"
25.24
15.1985
"2018-01-03"
24.73
14.8914
"2018-01-02"
24.76
14.9094
"2017-12-29"
24.735
14.8944
"2017-12-28"
24.975
15.0389
"2017-12-27"
25.065
15.0931
"2017-12-22"
25.175
15.1593
"2017-12-21"
25.29
15.2286
"2017-12-20"
25.255
15.2075
"2017-12-19"
25.48
15.343
"2017-12-18"
25.695
15.4724
"2017-12-15"
25.275
15.2195
"2017-12-14"
25.25
15.2045
"2017-12-13"
25.43
15.3129
"2017-12-12"
25.545
15.3821
"2017-12-11"
25.425
15.3099
"2017-12-08"
25.27
15.2165
"2017-12-07"
25.38
15.2828
"2017-12-06"
25.345
15.2617
"2017-12-05"
25.34
15.2587
"2017-12-04"
25.6
15.4152
"2017-12-01"
25.23
15.1924
"2017-11-30"
25.35
15.2647
"2017-11-29"
25.52
15.3671
"2017-11-28"
25.325
15.2496
"2017-11-27"
25.095
15.1112
"2017-11-24"
25.35
15.2647
"2017-11-23"
25.15
15.1443
"2017-11-22"
25.2
15.1744
"2017-11-21"
25.39
15.2888
"2017-11-20"
24.97
15.0359
"2017-11-17"
25.14
15.1382
"2017-11-16"
25.105
15.1172
"2017-11-15"
24.83
14.9516
"2017-11-14"
24.85
14.9636
"2017-11-13"
25.07
15.0961
"2017-11-10"
25.215
15.1834
"2017-11-09"
25.295
15.2316
"2017-11-08"
25.39
15.2888
"2017-11-07"
25.32
15.2466
"2017-11-06"
25.365
15.2737
"2017-11-03"
25.475
15.34
"2017-11-02"
26.2
15.7765
"2017-11-01"
26.245
15.8036
"2017-10-31"
25.93
15.614
"2017-10-30"
25.72
15.4875
"2017-10-27"
25.755
15.5086
"2017-10-26"
25.82
15.5477
"2017-10-25"
25.54
15.3791
"2017-10-24"
25.6
15.4152
"2017-10-23"
25.29
15.2286
"2017-10-20"
25.475
15.34
"2017-10-19"
25.315
15.2436
"2017-10-18"
25.295
15.2316
"2017-10-17"
25.31
15.2406
"2017-10-16"
25.365
15.2737
"2017-10-13"
25.31
15.2406
"2017-10-12"
25.6
15.4152
"2017-10-11"
25.825
15.5507
"2017-10-10"
25.935
15.617
"2017-10-09"
26.005
15.6591
"2017-10-06"
25.94
15.62
"2017-10-05"
25.865
15.5748
"2017-10-04"
25.55
15.3851
"2017-10-03"
25.6
15.4152
"2017-10-02"
25.63
15.4333
"2017-09-29"
25.59
15.4092
"2017-09-28"
25.31
15.2406
"2017-09-27"
25.08
15.1021
"2017-09-26"
24.655
14.8462
"2017-09-25"
24.765
14.9124
"2017-09-22"
24.955
15.0269
"2017-09-21"
24.865
14.9727
"2017-09-20"
24.685
14.8643
"2017-09-19"
24.73
14.8914
"2017-09-18"
24.665
14.8522
"2017-09-15"
24.55
14.783
"2017-09-14"
24.805
14.9365
"2017-09-13"
24.775
14.9185
"2017-09-12"
24.64
14.8372
"2017-09-11"
24.35
14.6625
"2017-09-08"
23.955
14.4247
"2017-09-07"
23.855
14.3645
"2017-09-06"
23.96
14.4277
"2017-09-05"
24.075
14.497
"2017-09-04"
24.35
14.6625
"2017-09-01"
24.495
14.7499
"2017-08-31"
24.375
14.6776
"2017-08-30"
24.255
14.6053
"2017-08-29"
24.255
14.6053
"2017-08-28"
24.58
14.801
"2017-08-25"
24.79
14.9275
"2017-08-24"
24.855
14.9666
"2017-08-23"
24.625
14.8281
"2017-08-22"
24.71
14.8793
"2017-08-21"
24.57
14.795
"2017-08-18"
24.78
14.9215
"2017-08-17"
24.805
14.9365
"2017-08-16"
25.04
15.078
"2017-08-15"
24.88
14.9817
"2017-08-14"
24.76
14.9094
"2017-08-11"
24.565
14.792
"2017-08-10"
24.97
15.0359
"2017-08-09"
25.34
15.2587
"2017-08-08"
25.67
15.4574
"2017-08-07"
25.51
15.361
"2017-08-04"
25.47
15.337
"2017-08-03"
25.205
15.1774
"2017-08-02"
25.3
15.2346
"2017-08-01"
25.12
15.1262
"2017-07-31"
24.96
15.0299
"2017-07-28"
25.145
15.1413
"2017-07-27"
25.28
15.2225
"2017-07-26"
25.15
15.1443
"2017-07-25"
24.995
15.0509
"2017-07-24"
24.635
14.8342
"2017-07-21"
24.56
14.789
"2017-07-20"
24.885
14.9847
"2017-07-19"
24.965
15.0329
"2017-07-18"
24.79
14.9275
"2017-07-17"
25.15
15.1443
"2017-07-14"
25.215
15.1834
"2017-07-13"
25.33
15.2527
"2017-07-12"
25.125
15.1292
"2017-07-11"
25.03
15.072
"2017-07-10"
25.175
15.1593
"2017-07-07"
25
15.0539
"2017-07-06"
24.81
14.9395
"2017-07-05"
24.63
14.8311
"2017-07-04"
24.525
14.7679
"2017-07-03"
24.565
14.792
"2017-06-30"
23.95
14.4217
"2017-06-29"
24.165
14.5511
"2017-06-28"
24.17
14.5542
"2017-06-27"
23.885
14.3825
"2017-06-26"
23.99
14.4458
"2017-06-23"
23.92
14.4036
"2017-06-22"
24.02
14.4638
"2017-06-21"
24.045
14.4789
"2017-06-20"
24.27
14.6144
"2017-06-19"
24.295
14.6294
"2017-06-16"
24.225
14.5873
"2017-06-15"
23.925
14.4066
"2017-06-14"
24.045
14.4789
"2017-06-13"
24.1
14.512
"2017-06-12"
24.07
14.4939
"2017-06-09"
24.025
14.4668
"2017-06-08"
23.755
14.3043
"2017-06-07"
23.525
14.1658
"2017-06-06"
23.585
14.2019
"2017-06-05"
23.845
14.3585
"2017-06-02"
23.885
14.3825
"2017-06-01"
23.845
14.3585
"2017-05-31"
23.74
14.2952
"2017-05-30"
23.715
14.2802
"2017-05-29"
23.885
14.3825
"2017-05-26"
23.705
14.2742
"2017-05-25"
23.845
14.3585
"2017-05-24"
23.985
14.4428
"2017-05-23"
24.03
14.4699
"2017-05-22"
23.815
14.3404
"2017-05-19"
23.79
14.3253
"2017-05-18"
23.565
14.1899
"2017-05-17"
23.825
14.3464
"2017-05-16"
24.23
14.5903
"2017-05-15"
24.4
14.6927
"2017-05-12"
24.235
14.5933
"2017-05-11"
24.275
14.6174
"2017-05-10"
24.47
14.7348
"2017-05-09"
24.51
14.7589
"2017-05-08"
24.645
14.8402
"2017-05-05"
25
15.0539
"2017-05-04"
25.8
14.8372
"2017-05-03"
25.165
14.472
"2017-05-02"
24.915
14.3282
"2017-04-28"
24.51
14.0953
"2017-04-27"
24.42
14.0436
"2017-04-26"
24.74
14.2276
"2017-04-25"
25
14.3771
"2017-04-24"
25.03
14.3944
"2017-04-21"
23.495
13.5116
"2017-04-20"
23.29
13.3937
"2017-04-19"
22.845
13.1378
"2017-04-18"
22.79
13.1062
"2017-04-13"
23.25
13.3707
"2017-04-12"
23.58
13.5605
"2017-04-11"
23.63
13.5892
"2017-04-10"
23.65
13.6007
"2017-04-07"
23.68
13.618
"2017-04-06"
23.83
13.7043
"2017-04-05"
23.7
13.6295
"2017-04-04"
23.855
13.7186
"2017-04-03"
23.925
13.7589
"2017-03-31"
24.255
13.9487
"2017-03-30"
24.215
13.9257
"2017-03-29"
24.045
13.8279
"2017-03-28"
23.875
13.7301
"2017-03-27"
23.705
13.6324
"2017-03-24"
23.55
13.5432
"2017-03-23"
23.64
13.595
"2017-03-22"
23.485
13.5059
"2017-03-21"
23.925
13.7589
"2017-03-20"
23.84
13.71
"2017-03-17"
23.865
13.7244
"2017-03-16"
23.925
13.7589
"2017-03-15"
23.83
13.7043
"2017-03-14"
23.73
13.6467
"2017-03-13"
23.93
13.7618
"2017-03-10"
23.92
13.756
"2017-03-09"
24.01
13.8078
"2017-03-08"
23.725
13.6439
"2017-03-07"
23.58
13.5605
"2017-03-06"
23.57
13.5547
"2017-03-03"
23.605
13.5749
"2017-03-02"
23.2
13.342
"2017-03-01"
23.04
13.2499
"2017-02-28"
22.27
12.8071
"2017-02-27"
22.07
12.6921
"2017-02-24"
22.195
12.764
"2017-02-23"
22.6
12.9969
"2017-02-22"
22.825
13.1263
"2017-02-21"
22.495
12.9365
"2017-02-20"
22.355
12.856
"2017-02-17"
22.465
12.9193
"2017-02-16"
22.87
13.1522
"2017-02-15"
23.1
13.2844
"2017-02-14"
23.095
13.2816
"2017-02-13"
23.005
13.2298
"2017-02-10"
22.605
12.9998
"2017-02-09"
22.66
13.0314
"2017-02-08"
22.15
12.7381
"2017-02-07"
22.42
12.8934
"2017-02-06"
22.725
13.0688
"2017-02-03"
23.16
13.3189
"2017-02-02"
22.745
13.0803
"2017-02-01"
23.16
13.3189
"2017-01-31"
22.72
13.0659
"2017-01-30"
22.91
13.1752
"2017-01-27"
23.255
13.3736
"2017-01-26"
23.4
13.457
"2017-01-25"
23.335
13.4196
"2017-01-24"
22.72
13.0659
"2017-01-23"
22.805
13.1148
"2017-01-20"
23.1
13.2844
"2017-01-19"
23.26
13.3765
"2017-01-18"
23.15
13.3132
"2017-01-17"
23.605
13.5749
"2017-01-16"
23.75
13.6582
"2017-01-13"
24.345
14.0004
"2017-01-12"
23.92
13.756
"2017-01-11"
24.34
13.9975
"2017-01-10"
24.285
13.9659
"2017-01-09"
24.615
14.1557
"2017-01-06"
25
14.3771
"2017-01-05"
24.705
14.2075
"2017-01-04"
24.715
14.2132
"2017-01-03"
24.43
14.0493
"2017-01-02"
24.14
13.8825
"2016-12-30"
23.985
13.7934
"2016-12-29"
23.82
13.6985
"2016-12-28"
23.995
13.7991
"2016-12-27"
24.165
13.8969
"2016-12-23"
24.05
13.8308
"2016-12-22"
24.065
13.8394
"2016-12-21"
23.995
13.7991
"2016-12-20"
24.07
13.8423
"2016-12-19"
23.75
13.6582
"2016-12-16"
23.99
13.7963
"2016-12-15"
23.98
13.7905
"2016-12-14"
23.67
13.6122
"2016-12-13"
23.95
13.7733
"2016-12-12"
23.99
13.7963
"2016-12-09"
23.945
13.7704
"2016-12-08"
24.365
14.0119
"2016-12-07"
24.38
14.0205
"2016-12-06"
23.44
13.48
"2016-12-05"
22.775
13.0975
"2016-12-02"
22.22
12.7784
"2016-12-01"
22.41
12.8876
"2016-11-30"
22.23
12.7841
"2016-11-29"
22
12.6519
"2016-11-28"
21.76
12.5138
"2016-11-25"
22.14
12.7324
"2016-11-24"
22.27
12.8071
"2016-11-23"
22.27
12.8071
"2016-11-22"
22.63
13.0142
"2016-11-21"
21.82
12.5483
"2016-11-18"
21.9
12.5943
"2016-11-17"
22.17
12.7496
"2016-11-16"
22.22
12.7784
"2016-11-15"
22.56
12.9739
"2016-11-14"
22.71
13.0602
"2016-11-11"
22.15
12.7381
"2016-11-10"
22.2
12.7669
"2016-11-09"
21.28
12.2378
"2016-11-08"
20.345
11.7001
"2016-11-07"
20.145
11.5851
"2016-11-04"
19.39
11.1509
"2016-11-03"
19.975
11.4873
"2016-11-02"
19.78
11.3752
"2016-11-01"
20.55
11.818
"2016-10-31"
20.535
11.8094
"2016-10-28"
20.7
11.9042
"2016-10-27"
20.825
11.9761
"2016-10-26"
20.71
11.91
"2016-10-25"
20.76
11.9387
"2016-10-24"
20.835
11.9819
"2016-10-21"
20.545
11.8151
"2016-10-20"
20.505
11.7921
"2016-10-19"
20.465
11.7691
"2016-10-18"
20.66
11.8812
"2016-10-17"
20.195
11.6138
"2016-10-14"
20.345
11.7001
"2016-10-13"
20.04
11.5247
"2016-10-12"
20.76
11.9387
"2016-10-11"
20.515
11.7979
"2016-10-10"
20.465
11.7691
"2016-10-07"
20.16
11.5937
"2016-10-06"
20.07
11.5419
"2016-10-05"
19.6
11.2717
"2016-10-04"
18.97
10.9093
"2016-10-03"
18.735
10.7742
"2016-09-30"
18.94
10.8921
"2016-09-29"
18.72
10.7656
"2016-09-28"
18.785
10.803
"2016-09-27"
18.64
10.7196
"2016-09-26"
18.89
10.8633
"2016-09-23"
19.77
11.3694
"2016-09-22"
19.77
11.3694
"2016-09-21"
19.26
11.0761
"2016-09-20"
18.75
10.7828
"2016-09-19"
18.86
10.8461
"2016-09-16"
18.57
10.6793
"2016-09-15"
18.97
10.9093
"2016-09-14"
18.51
10.6448
"2016-09-13"
18.66
10.7311
"2016-09-12"
19.265
11.079
"2016-09-09"
19.825
11.401
"2016-09-08"
19.615
11.2803
"2016-09-07"
19.365
11.1365
"2016-09-06"
19.18
11.0301
"2016-09-05"
19.325
11.1135
"2016-09-02"
19.3
11.0991
"2016-09-01"
19.015
10.9352
"2016-08-31"
18.82
10.8231
"2016-08-30"
18.335
10.5442
"2016-08-29"
17.995
10.3486
"2016-08-26"
17.995
10.3486
"2016-08-25"
17.865
10.2739
"2016-08-24"
18.05
10.3803
"2016-08-23"
17.95
10.3228
"2016-08-22"
17.55
10.0927
"2016-08-19"
17.505
10.0668
"2016-08-18"
17.995
10.3486
"2016-08-17"
17.915
10.3026
"2016-08-16"
18.21
10.4723
"2016-08-15"
18.485
10.6304
"2016-08-12"
18.525
10.6534
"2016-08-11"
18.62
10.7081
"2016-08-10"
18.5
10.6391
"2016-08-09"
18.27
10.5068
"2016-08-08"
18.115
10.4176
"2016-08-05"
17.65
10.1502
"2016-08-04"
17.3
9.949
"2016-08-03"
17.05
9.8052
"2016-08-02"
17.395
10.0036
"2016-08-01"
17.97
10.3343
"2016-07-29"
18.23
10.4838
"2016-07-28"
17.765
10.2164
"2016-07-27"
18.195
10.4637
"2016-07-26"
17.88
10.2825
"2016-07-25"
17.93
10.3113
"2016-07-22"
17.83
10.2537
"2016-07-21"
17.98
10.34
"2016-07-20"
18.135
10.4292
"2016-07-19"
17.89
10.2883
"2016-07-18"
18.17
10.4493
"2016-07-15"
18.15
10.4378
"2016-07-14"
18.335
10.5442
"2016-07-13"
17.91
10.2998
"2016-07-12"
18.165
10.4464
"2016-07-11"
17.295
9.9461
"2016-07-08"
17.075
9.8196
"2016-07-07"
16.385
9.4228
"2016-07-06"
16.305
9.3767
"2016-07-05"
16.965
9.7563
"2016-07-04"
17.55
10.0927
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:AXA/trading.json&oldid=24052"