Jump to content

Data:Generali/trading.json: Difference between revisions

From Insurer Brain
Browse history interactively
Content deleted Content added
Update trading data — 2540 daily closes 2016-07-04..2026-07-03; snapshot 2026-07-05T05:27:48Z
 
Update trading data — 2540 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:32:14Z
 
Line 4: Line 4:
"ticker": "G.MI",
"ticker": "G.MI",
"currency": "EUR",
"currency": "EUR",
"generated_at": "2026-07-05T05:27:49Z",
"generated_at": "2026-07-05T06:32:14Z",
"snapshot": {
"snapshot": {
"as_of": "2026-07-05T05:27:48Z",
"as_of": "2026-07-05T06:32:14Z",
"price": 42.89,
"price": 42.89,
"previous_close": 42.57,
"previous_close": 42.57,
Line 6,079: Line 6,079:
"2021-10-01",
"2021-10-01",
18.41,
18.41,
13.8146
13.8147
],
],
[
[
Line 7,309: Line 7,309:
"2020-10-14",
"2020-10-14",
12.345,
12.345,
8.7338
8.7337
],
],
[
[
Line 7,424: Line 7,424:
"2020-09-11",
"2020-09-11",
12.84,
12.84,
9.084
9.0839
],
],
[
[
Line 7,639: Line 7,639:
"2020-07-14",
"2020-07-14",
13.71,
13.71,
9.6994
9.6995
],
],
[
[
Line 8,014: Line 8,014:
"2020-03-26",
"2020-03-26",
12.66,
12.66,
8.6
8.6001
],
],
[
[
Line 8,804: Line 8,804:
"2019-08-09",
"2019-08-09",
15.99,
15.99,
10.8621
10.8622
],
],
[
[
Line 9,599: Line 9,599:
"2018-12-19",
"2018-12-19",
14.645,
14.645,
9.4219
9.422
],
],
[
[
Line 9,879: Line 9,879:
"2018-10-02",
"2018-10-02",
14.645,
14.645,
9.4219
9.422
],
],
[
[
Line 10,329: Line 10,329:
"2018-05-28",
"2018-05-28",
14.645,
14.645,
9.4219
9.422
],
],
[
[
Line 10,414: Line 10,414:
"2018-05-03",
"2018-05-03",
16.82,
16.82,
10.2507
10.2506
],
],
[
[
Line 10,639: Line 10,639:
"2018-02-26",
"2018-02-26",
15.41,
15.41,
9.3914
9.3913
],
],
[
[
Line 10,869: Line 10,869:
"2017-12-19",
"2017-12-19",
15.41,
15.41,
9.3914
9.3913
],
],
[
[
Line 10,929: Line 10,929:
"2017-12-01",
"2017-12-01",
15.06,
15.06,
9.1781
9.178
],
],
[
[
Line 12,174: Line 12,174:
"2016-12-12",
"2016-12-12",
14.06,
14.06,
8.1156
8.1155
],
],
[
[
Line 12,249: Line 12,249:
"2016-11-21",
"2016-11-21",
11.23,
11.23,
6.482
6.4821
],
],
[
[
Line 12,414: Line 12,414:
"2016-10-05",
"2016-10-05",
11.23,
11.23,
6.482
6.4821
],
],
[
[

Latest revision as of 14:37, 5 July 2026

schema_version1
company"Generali"
ticker"G.MI"
currency"EUR"
generated_at"2026-07-05T06:32:14Z"
snapshot
as_of"2026-07-05T06:32:14Z"
price42.89
previous_close42.57
open42.57
day_high42.89
day_low42.37
volume1286176
market_cap64162496512
pe_trailing15.944238
pe_forward12.633209
price_to_book2.0113487
dividend_yield3.82
beta0.657
fifty_two_week_high43.93
fifty_two_week_low30.21
exchange"MIL"
analyst
target_mean40.3617
target_median39.75
target_high71
target_low28.5
num_analysts18
recommendation_key"buy"
recommendation_mean2.29412
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2540
series
"2026-07-03"
42.89
42.89
"2026-07-02"
42.57
42.57
"2026-07-01"
42.29
42.29
"2026-06-30"
42.61
42.61
"2026-06-29"
41.89
41.89
"2026-06-26"
42.49
42.49
"2026-06-25"
42.87
42.87
"2026-06-24"
42.53
42.53
"2026-06-23"
42.46
42.46
"2026-06-22"
42.82
42.82
"2026-06-19"
42.54
42.54
"2026-06-18"
42.34
42.34
"2026-06-17"
42.51
42.51
"2026-06-16"
42.65
42.65
"2026-06-15"
41.89
41.89
"2026-06-12"
41.17
41.17
"2026-06-11"
40.71
40.71
"2026-06-10"
41.05
41.05
"2026-06-09"
40.75
40.75
"2026-06-08"
39.9
39.9
"2026-06-05"
38.81
38.81
"2026-06-04"
38.72
38.72
"2026-06-03"
38.85
38.85
"2026-06-02"
39.12
39.12
"2026-06-01"
38.4
38.4
"2026-05-29"
38.71
38.71
"2026-05-28"
38.33
38.33
"2026-05-27"
38.72
38.72
"2026-05-26"
38.64
38.64
"2026-05-25"
39.12
39.12
"2026-05-22"
38.94
38.94
"2026-05-21"
38.58
38.58
"2026-05-20"
37.57
37.57
"2026-05-19"
37.38
37.38
"2026-05-18"
37.56
37.56
"2026-05-15"
38.63
36.99
"2026-05-14"
39.19
37.5262
"2026-05-13"
38.88
37.2294
"2026-05-12"
38.76
37.1145
"2026-05-11"
39.42
37.7465
"2026-05-08"
38.93
37.2773
"2026-05-07"
39
37.3443
"2026-05-06"
39.09
37.4305
"2026-05-05"
38.25
36.6261
"2026-05-04"
37.4
35.8122
"2026-04-30"
38.1
36.4825
"2026-04-29"
37.91
36.3006
"2026-04-28"
38.37
36.741
"2026-04-27"
38.21
36.5878
"2026-04-24"
37.89
36.2814
"2026-04-23"
37.66
36.0612
"2026-04-22"
37.35
35.7643
"2026-04-21"
37.87
36.2623
"2026-04-20"
37.45
35.8601
"2026-04-17"
37.51
35.9175
"2026-04-16"
36.87
35.3047
"2026-04-15"
36.62
35.0653
"2026-04-14"
36.72
35.1611
"2026-04-13"
36.11
34.577
"2026-04-10"
35.9
34.3759
"2026-04-09"
36.23
34.6919
"2026-04-08"
36.1
34.5674
"2026-04-07"
35.4
33.8971
"2026-04-02"
35.81
34.2897
"2026-04-01"
35.45
33.945
"2026-03-31"
34.51
33.0449
"2026-03-30"
34.19
32.7385
"2026-03-27"
33.52
32.0969
"2026-03-26"
33.75
32.3172
"2026-03-25"
33.83
32.3938
"2026-03-24"
33.26
31.848
"2026-03-23"
33.34
31.9246
"2026-03-20"
33.35
31.9342
"2026-03-19"
33.76
32.3267
"2026-03-18"
34.67
33.1981
"2026-03-17"
34.62
33.1502
"2026-03-16"
34.57
33.1024
"2026-03-13"
34.21
32.7576
"2026-03-12"
33.63
32.2023
"2026-03-11"
33.14
31.7331
"2026-03-10"
33.28
31.8671
"2026-03-09"
32.9
31.5033
"2026-03-06"
33.13
31.7235
"2026-03-05"
33.75
32.3172
"2026-03-04"
33.96
32.5183
"2026-03-03"
33.59
32.164
"2026-03-02"
34.92
33.4375
"2026-02-27"
36.16
34.6249
"2026-02-26"
36.3
34.7589
"2026-02-25"
36.18
34.644
"2026-02-24"
35.84
34.3184
"2026-02-23"
35.94
34.4142
"2026-02-20"
35.68
34.1652
"2026-02-19"
35.46
33.9546
"2026-02-18"
35.79
34.2706
"2026-02-17"
35.68
34.1652
"2026-02-16"
35.29
33.7918
"2026-02-13"
34.84
33.3609
"2026-02-12"
34.63
33.1598
"2026-02-11"
34.5
33.0353
"2026-02-10"
35.36
33.8588
"2026-02-09"
35.85
34.328
"2026-02-06"
35.65
34.1365
"2026-02-05"
35.63
34.1174
"2026-02-04"
35.6
34.0886
"2026-02-03"
35.55
34.0408
"2026-02-02"
34.98
33.495
"2026-01-30"
34.39
32.93
"2026-01-29"
33.8
32.3651
"2026-01-28"
33.72
32.2884
"2026-01-27"
33.23
31.8193
"2026-01-26"
33.28
31.8671
"2026-01-23"
33.41
31.9916
"2026-01-22"
33.75
32.3172
"2026-01-21"
33.5
32.0778
"2026-01-20"
34.23
32.7768
"2026-01-19"
34.75
33.2747
"2026-01-16"
34.94
33.4567
"2026-01-15"
34.93
33.4471
"2026-01-14"
34.81
33.3322
"2026-01-13"
34.67
33.1981
"2026-01-12"
34.95
33.4662
"2026-01-09"
34.82
33.3418
"2026-01-08"
35.08
33.5907
"2026-01-07"
35.26
33.7631
"2026-01-06"
35.89
34.3663
"2026-01-05"
36.13
34.5961
"2026-01-02"
35.79
34.2706
"2025-12-30"
35.75
34.2323
"2025-12-29"
35.57
34.0599
"2025-12-23"
35.88
34.3568
"2025-12-22"
36.02
34.4908
"2025-12-19"
35.73
34.2131
"2025-12-18"
35.19
33.696
"2025-12-17"
35.26
33.7631
"2025-12-16"
34.49
33.0258
"2025-12-15"
34.36
32.9013
"2025-12-12"
33.99
32.547
"2025-12-11"
34.5
33.0353
"2025-12-10"
34.74
33.2651
"2025-12-09"
35.06
33.5716
"2025-12-08"
34.04
32.5949
"2025-12-05"
33.75
32.3172
"2025-12-04"
33.76
32.3267
"2025-12-03"
33.9
32.4608
"2025-12-02"
34.53
33.0641
"2025-12-01"
33.84
32.4034
"2025-11-28"
34.18
32.7289
"2025-11-27"
34.02
32.5757
"2025-11-26"
34.06
32.614
"2025-11-25"
33.53
32.1065
"2025-11-24"
33.07
31.666
"2025-11-21"
33.01
31.6086
"2025-11-20"
33.03
31.6277
"2025-11-19"
32.81
31.4171
"2025-11-18"
32.77
31.3788
"2025-11-17"
33.26
31.848
"2025-11-14"
33.75
32.3172
"2025-11-13"
34.31
32.8534
"2025-11-12"
33.83
32.3938
"2025-11-11"
33.53
32.1065
"2025-11-10"
33.04
31.6373
"2025-11-07"
32.79
31.3979
"2025-11-06"
33.19
31.7809
"2025-11-05"
33.2
31.7905
"2025-11-04"
32.87
31.4745
"2025-11-03"
33.26
31.848
"2025-10-31"
33.35
31.9342
"2025-10-30"
33.46
32.0395
"2025-10-29"
33.23
31.8193
"2025-10-28"
33.34
31.9246
"2025-10-27"
33.08
31.6756
"2025-10-24"
32.83
31.4362
"2025-10-23"
32.56
31.1777
"2025-10-22"
32.28
30.9096
"2025-10-21"
32.45
31.0724
"2025-10-20"
32.04
30.6798
"2025-10-17"
31.93
30.5744
"2025-10-16"
32.58
31.1968
"2025-10-15"
32.94
31.5416
"2025-10-14"
33.91
32.4704
"2025-10-13"
33.14
31.7331
"2025-10-10"
33.07
31.666
"2025-10-09"
33.25
31.8384
"2025-10-08"
33.07
31.666
"2025-10-07"
32.83
31.4362
"2025-10-06"
32.65
31.2639
"2025-10-03"
32.66
31.2735
"2025-10-02"
32.95
31.5511
"2025-10-01"
33.37
31.9533
"2025-09-30"
33.41
31.9916
"2025-09-29"
33.42
32.0012
"2025-09-26"
33.41
31.9916
"2025-09-25"
32.6
31.216
"2025-09-24"
32.72
31.3309
"2025-09-23"
32.79
31.3979
"2025-09-22"
33.11
31.7043
"2025-09-19"
32.46
31.0819
"2025-09-18"
32.63
31.2447
"2025-09-17"
32.69
31.3022
"2025-09-16"
32.67
31.283
"2025-09-15"
33.42
32.0012
"2025-09-12"
33.03
31.6277
"2025-09-11"
32.95
31.5511
"2025-09-10"
32.99
31.5894
"2025-09-09"
33.01
31.6086
"2025-09-08"
32.96
31.5607
"2025-09-05"
33.21
31.8001
"2025-09-04"
33.34
31.9246
"2025-09-03"
32.66
31.2735
"2025-09-02"
32.92
31.5224
"2025-09-01"
33.51
32.0874
"2025-08-29"
33.36
31.9437
"2025-08-28"
33.52
32.0969
"2025-08-27"
33.63
32.2023
"2025-08-26"
34.06
32.614
"2025-08-25"
34.42
32.9587
"2025-08-22"
34.52
33.0545
"2025-08-21"
34.54
33.0736
"2025-08-20"
34.43
32.9683
"2025-08-19"
34.24
32.7864
"2025-08-18"
34.19
32.7385
"2025-08-14"
34.17
32.7193
"2025-08-13"
33.49
32.0682
"2025-08-12"
33.3
31.8863
"2025-08-11"
33.48
32.0586
"2025-08-08"
33.33
31.915
"2025-08-07"
33.55
32.1257
"2025-08-06"
33.27
31.8576
"2025-08-05"
32.53
31.149
"2025-08-04"
32.47
31.0915
"2025-08-01"
31.87
30.517
"2025-07-31"
32.72
31.3309
"2025-07-30"
32.76
31.3692
"2025-07-29"
32.54
31.1585
"2025-07-28"
31.93
30.5744
"2025-07-25"
32.16
30.7947
"2025-07-24"
32.12
30.7564
"2025-07-23"
32.04
30.6798
"2025-07-22"
31.53
30.1914
"2025-07-21"
31.71
30.3638
"2025-07-18"
31.73
30.3829
"2025-07-17"
31.4
30.0669
"2025-07-16"
31
29.6839
"2025-07-15"
31.1
29.7797
"2025-07-14"
31.37
30.0382
"2025-07-11"
31.14
29.818
"2025-07-10"
31.05
29.7318
"2025-07-09"
31.27
29.9425
"2025-07-08"
30.58
29.2818
"2025-07-07"
30.75
29.4445
"2025-07-04"
29.99
28.7168
"2025-07-03"
30.09
28.8126
"2025-07-02"
30
28.7264
"2025-07-01"
30.22
28.937
"2025-06-30"
30.21
28.9275
"2025-06-27"
30.19
28.9083
"2025-06-26"
30
28.7264
"2025-06-25"
30.01
28.736
"2025-06-24"
29.98
28.7072
"2025-06-23"
29.91
28.6402
"2025-06-20"
30.04
28.7647
"2025-06-19"
29.95
28.6785
"2025-06-18"
30
28.7264
"2025-06-17"
30.28
28.9945
"2025-06-16"
30.65
29.3488
"2025-06-13"
30.82
29.5116
"2025-06-12"
31.28
29.952
"2025-06-11"
31.57
30.2297
"2025-06-10"
31.8
30.45
"2025-06-09"
31.79
30.4404
"2025-06-06"
32.49
31.1107
"2025-06-05"
32.4
31.0245
"2025-06-04"
31.89
30.5361
"2025-06-03"
31.45
30.1148
"2025-06-02"
32.11
30.7468
"2025-05-30"
32.05
30.6893
"2025-05-29"
32.22
30.8521
"2025-05-28"
32.7
31.3118
"2025-05-27"
33.19
31.7809
"2025-05-26"
33.22
31.8097
"2025-05-23"
33.03
31.6277
"2025-05-22"
33.34
31.9246
"2025-05-21"
33.3
31.8863
"2025-05-20"
33.43
32.0108
"2025-05-19"
33.48
32.0586
"2025-05-16"
34.85
32.0012
"2025-05-15"
34.81
31.9645
"2025-05-14"
34.79
31.9461
"2025-05-13"
34.31
31.5053
"2025-05-12"
34.71
31.8726
"2025-05-09"
34.8
31.9553
"2025-05-08"
34.19
31.3951
"2025-05-07"
33.88
31.1105
"2025-05-06"
34.16
31.3676
"2025-05-05"
33.64
30.8901
"2025-05-02"
32.59
29.9259
"2025-04-30"
32.14
29.5127
"2025-04-29"
32.11
29.4852
"2025-04-28"
31.6
29.0169
"2025-04-25"
31.96
29.3474
"2025-04-24"
31.54
28.9618
"2025-04-23"
31.24
28.6863
"2025-04-22"
31.31
28.7506
"2025-04-17"
30.86
28.3373
"2025-04-16"
30.77
28.2547
"2025-04-15"
30.37
27.8874
"2025-04-14"
29.81
27.3732
"2025-04-11"
28.92
26.5559
"2025-04-10"
29.97
27.5201
"2025-04-09"
29.07
26.6937
"2025-04-08"
30.36
27.8782
"2025-04-07"
29.31
26.9141
"2025-04-04"
30.43
27.9425
"2025-04-03"
32.49
29.8341
"2025-04-02"
32.92
30.229
"2025-04-01"
32.8
30.1188
"2025-03-31"
32.38
29.7331
"2025-03-28"
32.63
29.9627
"2025-03-27"
32.81
30.1279
"2025-03-26"
32.46
29.8066
"2025-03-25"
32.48
29.8249
"2025-03-24"
32.33
29.6872
"2025-03-21"
32.5
29.8433
"2025-03-20"
32.43
29.779
"2025-03-19"
32.75
30.0728
"2025-03-18"
32.81
30.1279
"2025-03-17"
32.05
29.4301
"2025-03-14"
31.96
29.3474
"2025-03-13"
31.85
29.2464
"2025-03-12"
31.9
29.2923
"2025-03-11"
31.56
28.9801
"2025-03-10"
31.9
29.2923
"2025-03-07"
32.11
29.4852
"2025-03-06"
32.12
29.4943
"2025-03-05"
32.13
29.5035
"2025-03-04"
31.79
29.1913
"2025-03-03"
32.04
29.4209
"2025-02-28"
31.74
29.1454
"2025-02-27"
31.74
29.1454
"2025-02-26"
31.8
29.2005
"2025-02-25"
31.31
28.7506
"2025-02-24"
31.33
28.7689
"2025-02-21"
31.33
28.7689
"2025-02-20"
31.5
28.925
"2025-02-19"
31.89
29.2831
"2025-02-18"
32.43
29.779
"2025-02-17"
32.28
29.6413
"2025-02-14"
31.95
29.3382
"2025-02-13"
32.32
29.678
"2025-02-12"
31.97
29.3566
"2025-02-11"
31.8
29.2005
"2025-02-10"
31.58
28.9985
"2025-02-07"
31.2
28.6496
"2025-02-06"
31.13
28.5853
"2025-02-05"
30.65
28.1445
"2025-02-04"
30.9
28.3741
"2025-02-03"
30.73
28.218
"2025-01-31"
30.63
28.1261
"2025-01-30"
30.41
27.9241
"2025-01-29"
30.07
27.6119
"2025-01-28"
29.96
27.5109
"2025-01-27"
30.25
27.7772
"2025-01-24"
29.68
27.2538
"2025-01-23"
29.5
27.0885
"2025-01-22"
29.1
26.7212
"2025-01-21"
29.19
26.8039
"2025-01-20"
29.43
27.0242
"2025-01-17"
29.53
27.1161
"2025-01-16"
29.18
26.7947
"2025-01-15"
29.01
26.6386
"2025-01-14"
28.69
26.3447
"2025-01-13"
28.26
25.9499
"2025-01-10"
28.38
26.0601
"2025-01-09"
28.54
26.207
"2025-01-08"
28.22
25.9132
"2025-01-07"
28.17
25.8672
"2025-01-06"
27.68
25.4173
"2025-01-03"
27.48
25.2336
"2025-01-02"
27.6
25.3438
"2024-12-30"
27.27
25.0408
"2024-12-27"
27.29
25.0592
"2024-12-23"
27.06
24.848
"2024-12-20"
27.06
24.848
"2024-12-19"
27.08
24.8663
"2024-12-18"
27.31
25.0775
"2024-12-17"
27.65
25.3897
"2024-12-16"
28.03
25.7387
"2024-12-13"
28.3
25.9866
"2024-12-12"
28.03
25.7387
"2024-12-11"
28.17
25.8672
"2024-12-10"
27.52
25.2704
"2024-12-09"
27.66
25.3989
"2024-12-06"
28.08
25.7846
"2024-12-05"
28.21
25.904
"2024-12-04"
27.81
25.5367
"2024-12-03"
27.7
25.4357
"2024-12-02"
27.54
25.2887
"2024-11-29"
27.08
24.8663
"2024-11-28"
27.1
24.8847
"2024-11-27"
27.08
24.8663
"2024-11-26"
27.7
25.4357
"2024-11-25"
27.27
25.0408
"2024-11-22"
27.01
24.8021
"2024-11-21"
26.94
24.7378
"2024-11-20"
26.75
24.5633
"2024-11-19"
26.87
24.6735
"2024-11-18"
27.01
24.8021
"2024-11-15"
27.06
24.848
"2024-11-14"
25.81
23.7002
"2024-11-13"
25.51
23.4247
"2024-11-12"
25.2
23.14
"2024-11-11"
25.54
23.4522
"2024-11-08"
25.21
23.1492
"2024-11-07"
25.23
23.1676
"2024-11-06"
25.36
23.2869
"2024-11-05"
25.48
23.3971
"2024-11-04"
25.34
23.2686
"2024-11-01"
25.69
23.59
"2024-10-31"
25.55
23.4614
"2024-10-30"
25.71
23.6083
"2024-10-29"
26.07
23.9389
"2024-10-28"
26.24
24.095
"2024-10-25"
25.96
23.8379
"2024-10-24"
26.11
23.9756
"2024-10-23"
26.22
24.0766
"2024-10-22"
26.22
24.0766
"2024-10-21"
26.74
24.5541
"2024-10-18"
26.98
24.7745
"2024-10-17"
26.88
24.6827
"2024-10-16"
26.71
24.5266
"2024-10-15"
26.75
24.5633
"2024-10-14"
26.66
24.4807
"2024-10-11"
26.15
24.0124
"2024-10-10"
25.99
23.8654
"2024-10-09"
25.56
23.4706
"2024-10-08"
25.46
23.3788
"2024-10-07"
25.49
23.4063
"2024-10-04"
25.48
23.3971
"2024-10-03"
25.16
23.1033
"2024-10-02"
25.78
23.6726
"2024-10-01"
25.89
23.7736
"2024-09-30"
25.95
23.8287
"2024-09-27"
26.13
23.994
"2024-09-26"
25.95
23.8287
"2024-09-25"
25.93
23.8104
"2024-09-24"
25.98
23.8563
"2024-09-23"
25.99
23.8654
"2024-09-20"
25.87
23.7553
"2024-09-19"
25.88
23.7644
"2024-09-18"
25.8
23.691
"2024-09-17"
25.8
23.691
"2024-09-16"
25.98
23.8563
"2024-09-13"
25.17
23.1125
"2024-09-12"
24.92
22.8829
"2024-09-11"
24.97
22.9288
"2024-09-10"
24.98
22.938
"2024-09-09"
25.29
23.2227
"2024-09-06"
24.98
22.938
"2024-09-05"
24.97
22.9288
"2024-09-04"
24.72
22.6993
"2024-09-03"
24.87
22.837
"2024-09-02"
25
22.9564
"2024-08-30"
24.88
22.8462
"2024-08-29"
24.84
22.8095
"2024-08-28"
24.55
22.5432
"2024-08-27"
24.3
22.3136
"2024-08-26"
24.04
22.0748
"2024-08-23"
24.02
22.0565
"2024-08-22"
23.78
21.8361
"2024-08-21"
23.7
21.7626
"2024-08-20"
23.61
21.68
"2024-08-19"
23.45
21.5331
"2024-08-16"
23.24
21.3402
"2024-08-14"
22.68
20.826
"2024-08-13"
22.46
20.624
"2024-08-12"
22.45
20.6148
"2024-08-09"
22.15
20.3393
"2024-08-08"
22.58
20.7342
"2024-08-07"
22.33
20.5046
"2024-08-06"
21.9
20.1098
"2024-08-05"
22.05
20.2475
"2024-08-02"
22.73
20.8719
"2024-08-01"
23.44
21.5239
"2024-07-31"
23.93
21.9738
"2024-07-30"
24.11
22.1391
"2024-07-29"
23.76
21.8177
"2024-07-26"
23.81
21.8636
"2024-07-25"
23.58
21.6525
"2024-07-24"
23.49
21.5698
"2024-07-23"
23.63
21.6984
"2024-07-22"
23.47
21.5514
"2024-07-19"
23.31
21.4045
"2024-07-18"
23.55
21.6249
"2024-07-17"
23.42
21.5055
"2024-07-16"
23.39
21.478
"2024-07-15"
23.4
21.4872
"2024-07-12"
23.55
21.6249
"2024-07-11"
23.57
21.6433
"2024-07-10"
23.64
21.7075
"2024-07-09"
23.5
21.579
"2024-07-08"
23.93
21.9738
"2024-07-05"
23.78
21.8361
"2024-07-04"
23.94
21.983
"2024-07-03"
23.76
21.8177
"2024-07-02"
23.65
21.7167
"2024-07-01"
23.93
21.9738
"2024-06-28"
23.29
21.3862
"2024-06-27"
23.3
21.3953
"2024-06-26"
23.35
21.4413
"2024-06-25"
23.55
21.6249
"2024-06-24"
23.66
21.7259
"2024-06-21"
23.23
21.3311
"2024-06-20"
23.33
21.4229
"2024-06-19"
23.06
21.175
"2024-06-18"
23.06
21.175
"2024-06-17"
22.8
20.9362
"2024-06-14"
22.59
20.7434
"2024-06-13"
23.23
21.3311
"2024-06-12"
23.54
21.6157
"2024-06-11"
23.24
21.3402
"2024-06-10"
23.63
21.6984
"2024-06-07"
23.79
21.8453
"2024-06-06"
23.94
21.983
"2024-06-05"
23.84
21.8912
"2024-06-04"
23.65
21.7167
"2024-06-03"
23.64
21.7075
"2024-05-31"
23.6
21.6708
"2024-05-30"
23.49
21.5698
"2024-05-29"
23.34
21.4321
"2024-05-28"
23.54
21.6157
"2024-05-27"
23.53
21.6065
"2024-05-24"
23.38
21.4688
"2024-05-23"
23.37
21.4596
"2024-05-22"
23.25
21.3494
"2024-05-21"
23.47
21.5514
"2024-05-20"
23.84
21.8912
"2024-05-17"
24.88
21.6708
"2024-05-16"
24.84
21.636
"2024-05-15"
24.6
21.4269
"2024-05-14"
24.68
21.4966
"2024-05-13"
24.49
21.3311
"2024-05-10"
24.4
21.2527
"2024-05-09"
24.08
20.974
"2024-05-08"
23.9
20.8172
"2024-05-07"
23.94
20.8521
"2024-05-06"
23.34
20.3295
"2024-05-03"
23.01
20.042
"2024-05-02"
23.2
20.2075
"2024-04-30"
22.9
19.9462
"2024-04-29"
22.93
19.9723
"2024-04-26"
22.8
19.8591
"2024-04-25"
22.76
19.8243
"2024-04-24"
23.03
20.0594
"2024-04-23"
23.09
20.1117
"2024-04-22"
22.77
19.833
"2024-04-19"
22.67
19.7459
"2024-04-18"
22.53
19.6239
"2024-04-17"
22.47
19.5717
"2024-04-16"
22.36
19.4759
"2024-04-15"
22.66
19.7372
"2024-04-12"
22.76
19.8243
"2024-04-11"
22.65
19.7285
"2024-04-10"
22.82
19.8765
"2024-04-09"
22.79
19.8504
"2024-04-08"
23.12
20.1378
"2024-04-05"
22.94
19.9811
"2024-04-04"
23.16
20.1727
"2024-04-03"
23.42
20.3991
"2024-04-02"
23.42
20.3991
"2024-03-28"
23.46
20.434
"2024-03-27"
23.67
20.6169
"2024-03-26"
23.54
20.5037
"2024-03-25"
23.46
20.434
"2024-03-22"
23.2
20.2075
"2024-03-21"
23.17
20.1814
"2024-03-20"
22.98
20.0159
"2024-03-19"
22.95
19.9898
"2024-03-18"
22.75
19.8156
"2024-03-15"
22.73
19.7981
"2024-03-14"
22.66
19.7372
"2024-03-13"
22.64
19.7197
"2024-03-12"
22.42
19.5281
"2024-03-11"
22.3
19.4236
"2024-03-08"
22.22
19.3539
"2024-03-07"
22.07
19.2233
"2024-03-06"
22.16
19.3017
"2024-03-05"
22.17
19.3104
"2024-03-04"
21.99
19.1536
"2024-03-01"
21.95
19.1187
"2024-02-29"
21.92
19.0926
"2024-02-28"
21.89
19.0665
"2024-02-27"
21.92
19.0926
"2024-02-26"
22.14
19.2842
"2024-02-23"
22.14
19.2842
"2024-02-22"
21.44
18.6745
"2024-02-21"
21.19
18.4568
"2024-02-20"
20.93
18.2303
"2024-02-19"
20.8
18.1171
"2024-02-16"
20.87
18.1781
"2024-02-15"
20.71
18.0387
"2024-02-14"
20.54
17.8906
"2024-02-13"
20.55
17.8993
"2024-02-12"
20.55
17.8993
"2024-02-09"
20.4
17.7687
"2024-02-08"
20.59
17.9342
"2024-02-07"
20.54
17.8906
"2024-02-06"
20.62
17.9603
"2024-02-05"
20.61
17.9516
"2024-02-02"
20.61
17.9516
"2024-02-01"
20.48
17.8384
"2024-01-31"
20.69
18.0213
"2024-01-30"
20.55
17.8993
"2024-01-29"
20.52
17.8732
"2024-01-26"
20.43
17.7948
"2024-01-25"
20.35
17.7251
"2024-01-24"
20.41
17.7774
"2024-01-23"
20.39
17.76
"2024-01-22"
20.47
17.8296
"2024-01-19"
20.33
17.7077
"2024-01-18"
20.42
17.7861
"2024-01-17"
20.14
17.5422
"2024-01-16"
20.06
17.4725
"2024-01-15"
19.8
17.2461
"2024-01-12"
19.7
17.159
"2024-01-11"
19.72
17.1764
"2024-01-10"
19.735
17.1895
"2024-01-09"
19.68
17.1415
"2024-01-08"
19.795
17.2417
"2024-01-05"
19.74
17.1938
"2024-01-04"
19.76
17.2112
"2024-01-03"
19.34
16.8454
"2024-01-02"
19.36
16.8628
"2023-12-29"
19.105
16.6407
"2023-12-28"
19.09
16.6276
"2023-12-27"
19.245
16.7627
"2023-12-22"
19.16
16.6886
"2023-12-21"
19.085
16.6233
"2023-12-20"
19.19
16.7148
"2023-12-19"
19.19
16.7148
"2023-12-18"
19.09
16.6276
"2023-12-15"
19.095
16.632
"2023-12-14"
19.035
16.5797
"2023-12-13"
19.215
16.7365
"2023-12-12"
19.235
16.7539
"2023-12-11"
19.145
16.6756
"2023-12-08"
19.14
16.6712
"2023-12-07"
19.115
16.6494
"2023-12-06"
19.075
16.6146
"2023-12-05"
18.94
16.497
"2023-12-04"
18.845
16.4142
"2023-12-01"
18.955
16.5101
"2023-11-30"
19.005
16.5536
"2023-11-29"
18.97
16.5231
"2023-11-28"
19.01
16.558
"2023-11-27"
19.04
16.5841
"2023-11-24"
19.07
16.6102
"2023-11-23"
18.905
16.4665
"2023-11-22"
18.895
16.4578
"2023-11-21"
19.035
16.5797
"2023-11-20"
19.23
16.7496
"2023-11-17"
19.46
16.9499
"2023-11-16"
19.585
17.0588
"2023-11-15"
19.655
17.1198
"2023-11-14"
19.6
17.0719
"2023-11-13"
19.395
16.8933
"2023-11-10"
19.105
16.6407
"2023-11-09"
18.965
16.5188
"2023-11-08"
18.85
16.4186
"2023-11-07"
18.825
16.3968
"2023-11-06"
18.89
16.4534
"2023-11-03"
19.015
16.5623
"2023-11-02"
19.045
16.5885
"2023-11-01"
18.915
16.4752
"2023-10-31"
18.745
16.3271
"2023-10-30"
18.545
16.1529
"2023-10-27"
18.41
16.0354
"2023-10-26"
18.475
16.092
"2023-10-25"
18.38
16.0092
"2023-10-24"
18.39
16.0179
"2023-10-23"
18.255
15.9004
"2023-10-20"
18.145
15.8045
"2023-10-19"
18.58
16.1834
"2023-10-18"
18.97
16.5231
"2023-10-17"
19.15
16.6799
"2023-10-16"
19.17
16.6973
"2023-10-13"
19.09
16.6276
"2023-10-12"
19.225
16.7452
"2023-10-11"
19.045
16.5885
"2023-10-10"
19.05
16.5928
"2023-10-09"
18.57
16.1747
"2023-10-06"
18.75
16.3315
"2023-10-05"
18.605
16.2052
"2023-10-04"
18.76
16.3402
"2023-10-03"
18.99
16.5405
"2023-10-02"
19.075
16.6146
"2023-09-29"
19.365
16.8672
"2023-09-28"
19.44
16.9325
"2023-09-27"
19.355
16.8585
"2023-09-26"
19.555
17.0327
"2023-09-25"
19.505
16.9891
"2023-09-22"
19.685
17.1459
"2023-09-21"
19.84
17.2809
"2023-09-20"
20
17.4203
"2023-09-19"
19.925
17.3549
"2023-09-18"
19.66
17.1241
"2023-09-15"
19.825
17.2678
"2023-09-14"
19.81
17.2548
"2023-09-13"
19.495
16.9804
"2023-09-12"
19.475
16.963
"2023-09-11"
19.35
16.8541
"2023-09-08"
19.09
16.6276
"2023-09-07"
19.02
16.5667
"2023-09-06"
18.765
16.3446
"2023-09-05"
18.91
16.4709
"2023-09-04"
19.01
16.558
"2023-09-01"
19.05
16.5928
"2023-08-31"
19.13
16.6625
"2023-08-30"
19.175
16.7017
"2023-08-29"
19.05
16.5928
"2023-08-28"
18.77
16.3489
"2023-08-25"
18.61
16.2096
"2023-08-24"
18.515
16.1268
"2023-08-23"
18.55
16.1573
"2023-08-22"
18.5
16.1138
"2023-08-21"
18.43
16.0528
"2023-08-18"
18.405
16.031
"2023-08-17"
18.465
16.0833
"2023-08-16"
18.55
16.1573
"2023-08-14"
18.64
16.2357
"2023-08-11"
18.465
16.0833
"2023-08-10"
18.38
16.0092
"2023-08-09"
18.445
16.0658
"2023-08-08"
18.66
16.2531
"2023-08-07"
18.79
16.3663
"2023-08-04"
18.735
16.3184
"2023-08-03"
18.705
16.2923
"2023-08-02"
18.73
16.3141
"2023-08-01"
19.135
16.6668
"2023-07-31"
19.38
16.8802
"2023-07-28"
19.265
16.7801
"2023-07-27"
19.255
16.7714
"2023-07-26"
19.05
16.5928
"2023-07-25"
19.055
16.5972
"2023-07-24"
19.1
16.6364
"2023-07-21"
19.09
16.6276
"2023-07-20"
19
16.5493
"2023-07-19"
18.765
16.3446
"2023-07-18"
18.9
16.4622
"2023-07-17"
18.885
16.4491
"2023-07-14"
18.88
16.4447
"2023-07-13"
18.88
16.4447
"2023-07-12"
18.8
16.3751
"2023-07-11"
18.575
16.1791
"2023-07-10"
18.435
16.0571
"2023-07-07"
18.445
16.0658
"2023-07-06"
18.465
16.0833
"2023-07-05"
18.915
16.4752
"2023-07-04"
19.165
16.693
"2023-07-03"
19.25
16.767
"2023-06-30"
18.62
16.2183
"2023-06-29"
18.56
16.166
"2023-06-28"
18.35
15.9831
"2023-06-27"
18.385
16.0136
"2023-06-26"
18.28
15.9221
"2023-06-23"
18.26
15.9047
"2023-06-22"
18.325
15.9613
"2023-06-21"
18.465
16.0833
"2023-06-20"
18.585
16.1878
"2023-06-19"
18.665
16.2575
"2023-06-16"
18.695
16.2836
"2023-06-15"
18.91
16.4709
"2023-06-14"
18.93
16.4883
"2023-06-13"
18.8
16.3751
"2023-06-12"
18.605
16.2052
"2023-06-09"
18.3
15.9395
"2023-06-08"
18.3
15.9395
"2023-06-07"
18.105
15.7697
"2023-06-06"
18.16
15.8176
"2023-06-05"
18.05
15.7218
"2023-06-02"
18.14
15.8002
"2023-06-01"
17.885
15.5781
"2023-05-31"
17.715
15.43
"2023-05-30"
17.875
15.5694
"2023-05-29"
17.875
15.5694
"2023-05-26"
17.945
15.6303
"2023-05-25"
17.955
15.639
"2023-05-24"
17.875
15.5694
"2023-05-23"
18.105
15.7697
"2023-05-22"
18.045
15.7174
"2023-05-19"
19.005
15.5432
"2023-05-18"
18.68
15.2774
"2023-05-17"
18.63
15.2365
"2023-05-16"
18.77
15.351
"2023-05-15"
18.865
15.4287
"2023-05-12"
18.72
15.3101
"2023-05-11"
18.605
15.2161
"2023-05-10"
18.86
15.4246
"2023-05-09"
18.975
15.5187
"2023-05-08"
18.99
15.531
"2023-05-05"
18.84
15.4083
"2023-05-04"
18.505
15.1343
"2023-05-03"
18.655
15.257
"2023-05-02"
18.58
15.1957
"2023-04-28"
18.88
15.441
"2023-04-27"
19.005
15.5432
"2023-04-26"
18.885
15.4451
"2023-04-25"
18.99
15.531
"2023-04-24"
19.135
15.6496
"2023-04-21"
19.095
15.6168
"2023-04-20"
19.09
15.6128
"2023-04-19"
19.065
15.5923
"2023-04-18"
18.895
15.4533
"2023-04-17"
18.78
15.3592
"2023-04-14"
18.93
15.4819
"2023-04-13"
18.84
15.4083
"2023-04-12"
18.84
15.4083
"2023-04-11"
18.82
15.3919
"2023-04-06"
18.55
15.1711
"2023-04-05"
18.41
15.0566
"2023-04-04"
18.29
14.9585
"2023-04-03"
18.35
15.0075
"2023-03-31"
18.38
15.0321
"2023-03-30"
18.295
14.9626
"2023-03-29"
18.08
14.7867
"2023-03-28"
17.855
14.6027
"2023-03-27"
17.84
14.5904
"2023-03-24"
17.69
14.4678
"2023-03-23"
18.04
14.754
"2023-03-22"
18.09
14.7949
"2023-03-21"
18.185
14.8726
"2023-03-20"
17.615
14.4064
"2023-03-17"
17.215
14.0793
"2023-03-16"
17.54
14.3451
"2023-03-15"
17.365
14.202
"2023-03-14"
18.445
15.0852
"2023-03-13"
17.8
14.5577
"2023-03-10"
18.42
15.0648
"2023-03-09"
18.625
15.2325
"2023-03-08"
18.81
15.3838
"2023-03-07"
18.765
15.347
"2023-03-06"
18.76
15.3429
"2023-03-03"
18.6
15.212
"2023-03-02"
18.525
15.1507
"2023-03-01"
18.53
15.1548
"2023-02-28"
18.71
15.302
"2023-02-27"
18.34
14.9994
"2023-02-24"
18.15
14.844
"2023-02-23"
18.16
14.8522
"2023-02-22"
18.13
14.8276
"2023-02-21"
18.345
15.0035
"2023-02-20"
18.365
15.0198
"2023-02-17"
18.32
14.983
"2023-02-16"
18.305
14.9707
"2023-02-15"
18.345
15.0035
"2023-02-14"
18.25
14.9258
"2023-02-13"
18.265
14.938
"2023-02-10"
18.245
14.9217
"2023-02-09"
18.22
14.9012
"2023-02-08"
18.155
14.8481
"2023-02-07"
18.105
14.8072
"2023-02-06"
18.11
14.8113
"2023-02-03"
18.05
14.7622
"2023-02-02"
18.15
14.844
"2023-02-01"
18.185
14.8726
"2023-01-31"
17.9
14.6395
"2023-01-30"
18.01
14.7295
"2023-01-27"
17.945
14.6763
"2023-01-26"
17.91
14.6477
"2023-01-25"
17.865
14.6109
"2023-01-24"
17.915
14.6518
"2023-01-23"
17.84
14.5904
"2023-01-20"
17.76
14.525
"2023-01-19"
17.37
14.2061
"2023-01-18"
17.525
14.3328
"2023-01-17"
17.51
14.3206
"2023-01-16"
17.425
14.251
"2023-01-13"
17.355
14.1938
"2023-01-12"
17.385
14.2183
"2023-01-11"
17.4
14.2306
"2023-01-10"
17.33
14.1733
"2023-01-09"
17.18
14.0507
"2023-01-06"
17.34
14.1815
"2023-01-05"
17.275
14.1284
"2023-01-04"
17.27
14.1243
"2023-01-03"
16.85
13.7808
"2023-01-02"
16.775
13.7194
"2022-12-30"
16.615
13.5886
"2022-12-29"
16.815
13.7521
"2022-12-28"
16.695
13.654
"2022-12-27"
16.755
13.7031
"2022-12-23"
16.8
13.7399
"2022-12-22"
16.855
13.7849
"2022-12-21"
16.98
13.8871
"2022-12-20"
16.73
13.6826
"2022-12-19"
16.685
13.6458
"2022-12-16"
16.5
13.4945
"2022-12-15"
16.56
13.5436
"2022-12-14"
17.38
14.2142
"2022-12-13"
17.445
14.2674
"2022-12-12"
17.265
14.1202
"2022-12-09"
17.315
14.1611
"2022-12-08"
17.2
14.067
"2022-12-07"
17.32
14.1652
"2022-12-06"
17.21
14.0752
"2022-12-05"
17.215
14.0793
"2022-12-02"
17.23
14.0916
"2022-12-01"
17.125
14.0057
"2022-11-30"
16.94
13.8544
"2022-11-29"
16.94
13.8544
"2022-11-28"
16.705
13.6622
"2022-11-25"
16.93
13.8462
"2022-11-24"
16.95
13.8626
"2022-11-23"
16.91
13.8298
"2022-11-22"
16.98
13.8871
"2022-11-21"
17.07
13.9607
"2022-11-18"
17.26
14.1161
"2022-11-17"
16.995
13.8994
"2022-11-16"
17.075
13.9648
"2022-11-15"
17.105
13.9893
"2022-11-14"
17.08
13.9689
"2022-11-11"
16.865
13.793
"2022-11-10"
16.66
13.6254
"2022-11-09"
16.325
13.3514
"2022-11-08"
16.215
13.2614
"2022-11-07"
16
13.0856
"2022-11-04"
15.685
12.828
"2022-11-03"
15.4
12.5949
"2022-11-02"
15.25
12.4722
"2022-11-01"
15.335
12.5417
"2022-10-31"
15.19
12.4231
"2022-10-28"
15.07
12.325
"2022-10-27"
15.075
12.3291
"2022-10-26"
14.88
12.1696
"2022-10-25"
14.855
12.1492
"2022-10-24"
14.84
12.1369
"2022-10-21"
14.445
11.8138
"2022-10-20"
14.685
12.0101
"2022-10-19"
14.655
11.9856
"2022-10-18"
14.475
11.8384
"2022-10-17"
14.4
11.777
"2022-10-14"
14.235
11.6421
"2022-10-13"
14.055
11.4949
"2022-10-12"
13.805
11.2904
"2022-10-11"
13.985
11.4376
"2022-10-10"
14
11.4499
"2022-10-07"
13.745
11.2413
"2022-10-06"
13.88
11.3518
"2022-10-05"
14.205
11.6176
"2022-10-04"
14.5
11.8588
"2022-10-03"
14.02
11.4663
"2022-09-30"
14.02
11.4663
"2022-09-29"
13.845
11.3231
"2022-09-28"
14.07
11.5071
"2022-09-27"
14.215
11.6257
"2022-09-26"
14.57
11.9161
"2022-09-23"
14.43
11.8016
"2022-09-22"
14.8
12.1042
"2022-09-21"
14.915
12.1982
"2022-09-20"
14.875
12.1655
"2022-09-19"
15.17
12.4068
"2022-09-16"
15.12
12.3659
"2022-09-15"
15.27
12.4886
"2022-09-14"
15.325
12.5335
"2022-09-13"
15.185
12.419
"2022-09-12"
15.42
12.6112
"2022-09-09"
14.95
12.2269
"2022-09-08"
14.68
12.006
"2022-09-07"
14.575
11.9202
"2022-09-06"
14.6
11.9406
"2022-09-05"
14.615
11.9529
"2022-09-02"
15.025
12.2882
"2022-09-01"
14.51
11.867
"2022-08-31"
14.64
11.9733
"2022-08-30"
14.82
12.1205
"2022-08-29"
14.645
11.9774
"2022-08-26"
14.725
12.0428
"2022-08-25"
15.075
12.3291
"2022-08-24"
14.87
12.1614
"2022-08-23"
15.04
12.3005
"2022-08-22"
14.945
12.2228
"2022-08-19"
15.1
12.3495
"2022-08-18"
15.41
12.6031
"2022-08-17"
15.28
12.4967
"2022-08-16"
15.365
12.5663
"2022-08-12"
15.485
12.6644
"2022-08-11"
15.36
12.5622
"2022-08-10"
15.28
12.4967
"2022-08-09"
15.12
12.3659
"2022-08-08"
15.04
12.3005
"2022-08-05"
15.04
12.3005
"2022-08-04"
14.8
12.1042
"2022-08-03"
14.675
12.0019
"2022-08-02"
14.6
11.9406
"2022-08-01"
14.885
12.1737
"2022-07-29"
14.585
11.9283
"2022-07-28"
14.44
11.8098
"2022-07-27"
14.21
11.6216
"2022-07-26"
14.26
11.6625
"2022-07-25"
14.55
11.8997
"2022-07-22"
14.295
11.6912
"2022-07-21"
14.24
11.6462
"2022-07-20"
14.265
11.6666
"2022-07-19"
14.685
12.0101
"2022-07-18"
14.545
11.8956
"2022-07-15"
14.565
11.912
"2022-07-14"
14.465
11.8302
"2022-07-13"
14.96
12.235
"2022-07-12"
15.215
12.4436
"2022-07-11"
15.17
12.4068
"2022-07-08"
15.37
12.5704
"2022-07-07"
15.3
12.5131
"2022-07-06"
14.705
12.0265
"2022-07-05"
14.54
11.8915
"2022-07-04"
15.415
12.6072
"2022-07-01"
15.565
12.7298
"2022-06-30"
15.225
12.4518
"2022-06-29"
15.56
12.7257
"2022-06-28"
15.72
12.8566
"2022-06-27"
15.535
12.7053
"2022-06-24"
16.02
13.102
"2022-06-23"
15.445
12.6317
"2022-06-22"
15.52
12.693
"2022-06-21"
15.685
12.828
"2022-06-20"
15.9
13.0038
"2022-06-17"
15.615
12.7707
"2022-06-16"
15.675
12.8198
"2022-06-15"
16.145
13.2042
"2022-06-14"
15.515
12.6889
"2022-06-13"
15.495
12.6726
"2022-06-10"
15.68
12.8239
"2022-06-09"
16.485
13.4823
"2022-06-08"
16.635
13.6049
"2022-06-07"
16.825
13.7603
"2022-06-06"
16.935
13.8503
"2022-06-03"
16.715
13.6704
"2022-06-02"
16.835
13.7685
"2022-06-01"
16.91
13.8298
"2022-05-31"
16.95
13.8626
"2022-05-30"
17.04
13.9362
"2022-05-27"
17.08
13.9689
"2022-05-26"
17.425
14.251
"2022-05-25"
17.355
14.1938
"2022-05-24"
17.275
14.1284
"2022-05-23"
17.43
14.2551
"2022-05-20"
17.995
13.8421
"2022-05-19"
18.1
13.9229
"2022-05-18"
18
13.846
"2022-05-17"
18.1
13.9229
"2022-05-16"
17.815
13.7036
"2022-05-13"
17.735
13.6421
"2022-05-12"
17.67
13.5921
"2022-05-11"
17.76
13.6613
"2022-05-10"
17.71
13.6229
"2022-05-09"
17.44
13.4152
"2022-05-06"
17.735
13.6421
"2022-05-05"
17.99
13.8383
"2022-05-04"
18.2
13.9998
"2022-05-03"
18.305
14.0806
"2022-05-02"
17.95
13.8075
"2022-04-29"
18.1
13.9229
"2022-04-28"
18
13.846
"2022-04-27"
18.105
13.9267
"2022-04-26"
18.06
13.8921
"2022-04-25"
18.12
13.9383
"2022-04-22"
18.415
14.1652
"2022-04-21"
18.67
14.3613
"2022-04-20"
18.765
14.4344
"2022-04-19"
18.75
14.4229
"2022-04-14"
19.265
14.819
"2022-04-13"
19.185
14.7575
"2022-04-12"
19.275
14.8267
"2022-04-11"
19.44
14.9536
"2022-04-08"
19.585
15.0652
"2022-04-07"
19.36
14.8921
"2022-04-06"
19.98
15.369
"2022-04-05"
20.21
15.5459
"2022-04-04"
20.3
15.6152
"2022-04-01"
21.11
16.2382
"2022-03-31"
20.77
15.9767
"2022-03-30"
20.12
15.4767
"2022-03-29"
19.73
15.1767
"2022-03-28"
20.14
15.4921
"2022-03-25"
19.42
14.9382
"2022-03-24"
19.065
14.6652
"2022-03-23"
18.88
14.5229
"2022-03-22"
18.82
14.4767
"2022-03-21"
18.735
14.4113
"2022-03-18"
18.775
14.4421
"2022-03-17"
18.61
14.3152
"2022-03-16"
18.575
14.2883
"2022-03-15"
17.91
13.7767
"2022-03-14"
17.645
13.5729
"2022-03-11"
17.17
13.2075
"2022-03-10"
16.8
12.9229
"2022-03-09"
16.96
13.046
"2022-03-08"
16.175
12.4421
"2022-03-07"
15.865
12.2037
"2022-03-04"
16.23
12.4844
"2022-03-03"
17.15
13.1921
"2022-03-02"
17.225
13.2498
"2022-03-01"
17.335
13.3344
"2022-02-28"
17.73
13.6383
"2022-02-25"
17.89
13.7613
"2022-02-24"
17.465
13.4344
"2022-02-23"
18.17
13.9767
"2022-02-22"
18.12
13.9383
"2022-02-21"
18.355
14.119
"2022-02-18"
18.54
14.2613
"2022-02-17"
18.61
14.3152
"2022-02-16"
18.955
14.5806
"2022-02-15"
18.69
14.3767
"2022-02-14"
18.355
14.119
"2022-02-11"
18.62
14.3229
"2022-02-10"
18.65
14.3459
"2022-02-09"
18.44
14.1844
"2022-02-08"
18.345
14.1113
"2022-02-07"
18.19
13.9921
"2022-02-04"
18.405
14.1575
"2022-02-03"
18.665
14.3575
"2022-02-02"
18.765
14.4344
"2022-02-01"
18.68
14.369
"2022-01-31"
18.58
14.2921
"2022-01-28"
18.265
14.0498
"2022-01-27"
18.28
14.0613
"2022-01-26"
18.05
13.8844
"2022-01-25"
17.895
13.7652
"2022-01-24"
17.8
13.6921
"2022-01-21"
18.27
14.0536
"2022-01-20"
18.875
14.519
"2022-01-19"
18.72
14.3998
"2022-01-18"
18.855
14.5036
"2022-01-17"
18.58
14.2921
"2022-01-14"
18.44
14.1844
"2022-01-13"
18.725
14.4036
"2022-01-12"
18.745
14.419
"2022-01-11"
18.59
14.2998
"2022-01-10"
18.46
14.1998
"2022-01-07"
18.57
14.2844
"2022-01-06"
18.465
14.2036
"2022-01-05"
18.895
14.5344
"2022-01-04"
19.005
14.619
"2022-01-03"
18.82
14.4767
"2021-12-30"
18.63
14.3306
"2021-12-29"
18.68
14.369
"2021-12-28"
18.75
14.4229
"2021-12-27"
18.55
14.269
"2021-12-23"
18.635
14.3344
"2021-12-22"
18.39
14.146
"2021-12-21"
18.27
14.0536
"2021-12-20"
18.37
14.1306
"2021-12-17"
18.495
14.2267
"2021-12-16"
18.64
14.3383
"2021-12-15"
18.5
14.2306
"2021-12-14"
18.45
14.1921
"2021-12-13"
18.485
14.219
"2021-12-10"
18.5
14.2306
"2021-12-09"
18.585
14.2959
"2021-12-08"
18.495
14.2267
"2021-12-07"
18.7
14.3844
"2021-12-06"
18.61
14.3152
"2021-12-03"
18.19
13.9921
"2021-12-02"
18.04
13.8767
"2021-12-01"
18.13
13.946
"2021-11-30"
17.73
13.6383
"2021-11-29"
17.8
13.6921
"2021-11-26"
17.66
13.5844
"2021-11-25"
18.32
14.0921
"2021-11-24"
18.4
14.1536
"2021-11-23"
18.37
14.1306
"2021-11-22"
18.4
14.1536
"2021-11-19"
18.285
14.0652
"2021-11-18"
18.6
14.3075
"2021-11-17"
18.765
14.4344
"2021-11-16"
18.765
14.4344
"2021-11-15"
19.24
14.7998
"2021-11-12"
19.135
14.719
"2021-11-11"
19.15
14.7306
"2021-11-10"
19.02
14.6306
"2021-11-09"
18.985
14.6036
"2021-11-08"
18.975
14.5959
"2021-11-05"
19.105
14.6959
"2021-11-04"
18.995
14.6113
"2021-11-03"
19.075
14.6729
"2021-11-02"
18.98
14.5998
"2021-11-01"
18.96
14.5844
"2021-10-29"
18.85
14.4998
"2021-10-28"
18.84
14.4921
"2021-10-27"
18.755
14.4267
"2021-10-26"
18.82
14.4767
"2021-10-25"
18.69
14.3767
"2021-10-22"
18.615
14.319
"2021-10-21"
18.575
14.2883
"2021-10-20"
18.64
14.3383
"2021-10-19"
18.485
14.219
"2021-10-18"
18.405
14.1575
"2021-10-15"
18.79
14.0998
"2021-10-14"
18.725
14.051
"2021-10-13"
18.71
14.0398
"2021-10-12"
18.99
14.2499
"2021-10-11"
18.895
14.1786
"2021-10-08"
18.795
14.1035
"2021-10-07"
18.76
14.0773
"2021-10-06"
18.585
13.946
"2021-10-05"
18.745
14.066
"2021-10-04"
18.375
13.7884
"2021-10-01"
18.41
13.8147
"2021-09-30"
18.39
13.7996
"2021-09-29"
18.42
13.8222
"2021-09-28"
18.25
13.6946
"2021-09-27"
18.625
13.976
"2021-09-24"
18.33
13.7546
"2021-09-23"
18.125
13.6008
"2021-09-22"
17.98
13.492
"2021-09-21"
17.715
13.2931
"2021-09-20"
17.45
13.0943
"2021-09-17"
17.685
13.2706
"2021-09-16"
17.87
13.4094
"2021-09-15"
17.715
13.2931
"2021-09-14"
17.6
13.2068
"2021-09-13"
17.65
13.2444
"2021-09-10"
17.43
13.0793
"2021-09-09"
17.745
13.3156
"2021-09-08"
17.66
13.2519
"2021-09-07"
17.535
13.1581
"2021-09-06"
17.535
13.1581
"2021-09-03"
17.32
12.9967
"2021-09-02"
17.37
13.0342
"2021-09-01"
17.35
13.0192
"2021-08-31"
17.27
12.9592
"2021-08-30"
17.115
12.8429
"2021-08-27"
17.15
12.8692
"2021-08-26"
17.08
12.8166
"2021-08-25"
17.13
12.8542
"2021-08-24"
17.125
12.8504
"2021-08-23"
17.155
12.8729
"2021-08-20"
17.065
12.8054
"2021-08-19"
17.07
12.8091
"2021-08-18"
17.28
12.9667
"2021-08-17"
17.18
12.8917
"2021-08-16"
17.275
12.963
"2021-08-13"
17.375
13.038
"2021-08-12"
17.315
12.993
"2021-08-11"
17.195
12.9029
"2021-08-10"
17.03
12.7791
"2021-08-09"
16.965
12.7303
"2021-08-06"
16.88
12.6666
"2021-08-05"
16.625
12.4752
"2021-08-04"
16.575
12.4377
"2021-08-03"
16.675
12.5127
"2021-08-02"
16.85
12.644
"2021-07-30"
16.85
12.644
"2021-07-29"
16.815
12.6178
"2021-07-28"
16.79
12.599
"2021-07-27"
16.755
12.5728
"2021-07-26"
16.845
12.6403
"2021-07-23"
16.735
12.5577
"2021-07-22"
16.79
12.599
"2021-07-21"
16.745
12.5653
"2021-07-20"
16.39
12.2989
"2021-07-19"
16.225
12.1751
"2021-07-16"
16.735
12.5577
"2021-07-15"
16.8
12.6065
"2021-07-14"
16.925
12.7003
"2021-07-13"
17.01
12.7641
"2021-07-12"
17.005
12.7604
"2021-07-09"
16.885
12.6703
"2021-07-08"
16.57
12.4339
"2021-07-07"
16.935
12.7078
"2021-07-06"
16.84
12.6365
"2021-07-05"
17.145
12.8654
"2021-07-02"
17
12.7566
"2021-07-01"
17.065
12.8054
"2021-06-30"
16.905
12.6853
"2021-06-29"
16.81
12.614
"2021-06-28"
16.75
12.569
"2021-06-25"
17.015
12.7679
"2021-06-24"
16.93
12.7041
"2021-06-23"
16.655
12.4977
"2021-06-22"
16.885
12.6703
"2021-06-21"
16.935
12.7078
"2021-06-18"
16.89
12.6741
"2021-06-17"
17.24
12.9367
"2021-06-16"
17.165
12.8804
"2021-06-15"
17.18
12.8917
"2021-06-14"
17.15
12.8692
"2021-06-11"
17.14
12.8617
"2021-06-10"
17.125
12.8504
"2021-06-09"
17.18
12.8917
"2021-06-08"
17.225
12.9254
"2021-06-07"
17.25
12.9442
"2021-06-04"
17.085
12.8204
"2021-06-03"
17.085
12.8204
"2021-06-02"
16.95
12.7191
"2021-06-01"
16.93
12.7041
"2021-05-31"
16.815
12.6178
"2021-05-28"
16.845
12.6403
"2021-05-27"
16.705
12.5352
"2021-05-26"
16.56
12.4264
"2021-05-25"
16.74
12.5615
"2021-05-24"
16.9
12.6816
"2021-05-21"
17.66
12.494
"2021-05-20"
17.445
12.3419
"2021-05-19"
17.435
12.3348
"2021-05-18"
17.68
12.5081
"2021-05-17"
17.645
12.4834
"2021-05-14"
17.64
12.4798
"2021-05-13"
17.54
12.4091
"2021-05-12"
17.48
12.3666
"2021-05-11"
17.41
12.3171
"2021-05-10"
17.56
12.4232
"2021-05-07"
17.37
12.2888
"2021-05-06"
17.22
12.1827
"2021-05-05"
17.05
12.0624
"2021-05-04"
16.84
11.9138
"2021-05-03"
17
12.027
"2021-04-30"
16.685
11.8042
"2021-04-29"
16.78
11.8714
"2021-04-28"
16.925
11.974
"2021-04-27"
16.825
11.9032
"2021-04-26"
16.875
11.9386
"2021-04-23"
16.825
11.9032
"2021-04-22"
16.835
11.9103
"2021-04-21"
16.845
11.9174
"2021-04-20"
16.75
11.8502
"2021-04-19"
17.225
12.1862
"2021-04-16"
17.12
12.1119
"2021-04-15"
17.025
12.0447
"2021-04-14"
17.085
12.0872
"2021-04-13"
17.085
12.0872
"2021-04-12"
17.07
12.0766
"2021-04-09"
16.965
12.0023
"2021-04-08"
17.105
12.1013
"2021-04-07"
17.17
12.1473
"2021-04-06"
17.135
12.1225
"2021-04-01"
17.03
12.0483
"2021-03-31"
17.06
12.0695
"2021-03-30"
17.14
12.1261
"2021-03-29"
17.06
12.0695
"2021-03-26"
16.925
11.974
"2021-03-25"
16.825
11.9032
"2021-03-24"
16.89
11.9492
"2021-03-23"
16.8
11.8855
"2021-03-22"
16.805
11.8891
"2021-03-19"
16.73
11.836
"2021-03-18"
16.86
11.928
"2021-03-17"
16.75
11.8502
"2021-03-16"
16.89
11.9492
"2021-03-15"
16.835
11.9103
"2021-03-12"
16.905
11.9598
"2021-03-11"
16.765
11.8608
"2021-03-10"
16.62
11.7582
"2021-03-09"
16.53
11.6945
"2021-03-08"
16.5
11.6733
"2021-03-05"
16.005
11.3231
"2021-03-04"
16.075
11.3726
"2021-03-03"
16.03
11.3408
"2021-03-02"
15.875
11.2311
"2021-03-01"
15.83
11.1993
"2021-02-26"
15.55
11.0012
"2021-02-25"
15.835
11.2028
"2021-02-24"
15.565
11.0118
"2021-02-23"
15.505
10.9694
"2021-02-22"
15.54
10.9941
"2021-02-19"
15.58
11.0224
"2021-02-18"
15.43
10.9163
"2021-02-17"
15.655
11.0755
"2021-02-16"
15.75
11.1427
"2021-02-15"
15.825
11.1958
"2021-02-12"
15.665
11.0826
"2021-02-11"
15.7
11.1073
"2021-02-10"
15.76
11.1498
"2021-02-09"
15.82
11.1922
"2021-02-08"
15.72
11.1215
"2021-02-05"
15.535
10.9906
"2021-02-04"
15.42
10.9092
"2021-02-03"
14.95
10.5767
"2021-02-02"
14.475
10.2407
"2021-02-01"
14.255
10.085
"2021-01-29"
14.09
9.9683
"2021-01-28"
14.42
10.2018
"2021-01-27"
14.38
10.1735
"2021-01-26"
14.545
10.2902
"2021-01-25"
14.405
10.1911
"2021-01-22"
14.51
10.2654
"2021-01-21"
14.655
10.368
"2021-01-20"
14.81
10.4777
"2021-01-19"
14.505
10.2619
"2021-01-18"
14.46
10.2301
"2021-01-15"
14.365
10.1628
"2021-01-14"
14.4
10.1876
"2021-01-13"
14.545
10.2902
"2021-01-12"
14.48
10.2442
"2021-01-11"
14.42
10.2018
"2021-01-08"
14.5
10.2584
"2021-01-07"
14.47
10.2371
"2021-01-06"
14.5
10.2584
"2021-01-05"
13.915
9.8445
"2021-01-04"
14.07
9.9541
"2020-12-30"
14.26
10.0886
"2020-12-29"
14.315
10.1275
"2020-12-28"
14.365
10.1628
"2020-12-23"
14.28
10.1027
"2020-12-22"
14.1
9.9754
"2020-12-21"
13.89
9.8268
"2020-12-18"
14.38
10.1735
"2020-12-17"
14.325
10.1345
"2020-12-16"
14.295
10.1133
"2020-12-15"
14.28
10.1027
"2020-12-14"
14.26
10.0886
"2020-12-11"
14.085
9.9648
"2020-12-10"
14.355
10.1558
"2020-12-09"
14.325
10.1345
"2020-12-08"
14.36
10.1593
"2020-12-07"
14.5
10.2584
"2020-12-04"
14.57
10.3079
"2020-12-03"
14.47
10.2371
"2020-12-02"
14.425
10.2053
"2020-12-01"
14.47
10.2371
"2020-11-30"
14.32
10.131
"2020-11-27"
14.47
10.2371
"2020-11-26"
14.47
10.2371
"2020-11-25"
14.495
10.2548
"2020-11-24"
14.38
10.1735
"2020-11-23"
14.22
10.0603
"2020-11-20"
14.205
10.0496
"2020-11-19"
14.07
9.9541
"2020-11-18"
14.23
10.0673
"2020-11-17"
14.13
9.9966
"2020-11-16"
13.965
9.8799
"2020-11-13"
13.635
9.6464
"2020-11-12"
13.46
9.5226
"2020-11-11"
13.48
9.5367
"2020-11-10"
13.47
9.5297
"2020-11-09"
13.16
9.3103
"2020-11-06"
12.35
8.7373
"2020-11-05"
12.38
8.7585
"2020-11-04"
12.2
8.6312
"2020-11-03"
12.035
8.5144
"2020-11-02"
11.805
8.3517
"2020-10-30"
11.51
8.143
"2020-10-29"
11.395
8.0617
"2020-10-28"
11.36
8.0369
"2020-10-27"
11.635
8.2314
"2020-10-26"
11.875
8.4012
"2020-10-23"
12.06
8.5321
"2020-10-22"
11.945
8.4508
"2020-10-21"
11.93
8.4401
"2020-10-20"
12.235
8.6559
"2020-10-19"
12.205
8.6347
"2020-10-16"
12.14
8.5887
"2020-10-15"
11.915
8.4295
"2020-10-14"
12.345
8.7337
"2020-10-13"
12.35
8.7373
"2020-10-12"
12.48
8.8293
"2020-10-09"
12.51
8.8505
"2020-10-08"
12.585
8.9035
"2020-10-07"
12.335
8.7267
"2020-10-06"
12.375
8.755
"2020-10-05"
12.07
8.5392
"2020-10-02"
11.935
8.4437
"2020-10-01"
11.865
8.3942
"2020-09-30"
12.025
8.5074
"2020-09-29"
11.935
8.4437
"2020-09-28"
12.005
8.4932
"2020-09-25"
11.55
8.1713
"2020-09-24"
11.635
8.2314
"2020-09-23"
11.73
8.2987
"2020-09-22"
11.78
8.334
"2020-09-21"
11.845
8.38
"2020-09-18"
12.325
8.7196
"2020-09-17"
12.675
8.9672
"2020-09-16"
12.805
9.0592
"2020-09-15"
12.775
9.038
"2020-09-14"
12.825
9.0733
"2020-09-11"
12.84
9.0839
"2020-09-10"
12.96
9.1688
"2020-09-09"
12.95
9.1618
"2020-09-08"
12.685
8.9743
"2020-09-07"
12.91
9.1335
"2020-09-04"
12.82
9.0698
"2020-09-03"
12.96
9.1688
"2020-09-02"
13.02
9.2113
"2020-09-01"
13.025
9.2148
"2020-08-31"
13.005
9.2007
"2020-08-28"
13.24
9.3669
"2020-08-27"
13.3
9.4094
"2020-08-26"
13.395
9.4766
"2020-08-25"
13.29
9.4023
"2020-08-24"
13.215
9.3493
"2020-08-21"
12.94
9.1547
"2020-08-20"
13.03
9.2184
"2020-08-19"
13.14
9.2962
"2020-08-18"
12.935
9.1512
"2020-08-17"
12.91
9.1335
"2020-08-14"
13.11
9.275
"2020-08-13"
13.17
9.3174
"2020-08-12"
13.3
9.4094
"2020-08-11"
13.245
9.3705
"2020-08-10"
12.775
9.038
"2020-08-07"
12.705
8.9884
"2020-08-06"
12.775
9.038
"2020-08-05"
13.035
9.2219
"2020-08-04"
12.935
9.1512
"2020-08-03"
12.735
9.0097
"2020-07-31"
12.66
8.9566
"2020-07-30"
12.81
9.0627
"2020-07-29"
13.5
9.5509
"2020-07-28"
13.59
9.6146
"2020-07-27"
13.515
9.5615
"2020-07-24"
13.59
9.6146
"2020-07-23"
13.78
9.749
"2020-07-22"
13.91
9.8409
"2020-07-21"
13.98
9.8905
"2020-07-20"
13.78
9.749
"2020-07-17"
13.69
9.6853
"2020-07-16"
13.82
9.7773
"2020-07-15"
13.815
9.7737
"2020-07-14"
13.71
9.6995
"2020-07-13"
13.64
9.6499
"2020-07-10"
13.495
9.5473
"2020-07-09"
13.395
9.4766
"2020-07-08"
13.615
9.6322
"2020-07-07"
13.755
9.7313
"2020-07-06"
13.885
9.8233
"2020-07-03"
13.745
9.7242
"2020-07-02"
13.835
9.7879
"2020-07-01"
13.465
9.5261
"2020-06-30"
13.47
9.5297
"2020-06-29"
13.42
9.4943
"2020-06-26"
13.28
9.3952
"2020-06-25"
13.3
9.4094
"2020-06-24"
13.265
9.3846
"2020-06-23"
13.63
9.6429
"2020-06-22"
13.43
9.5014
"2020-06-19"
13.615
9.6322
"2020-06-18"
13.435
9.5049
"2020-06-17"
13.605
9.6252
"2020-06-16"
13.705
9.6959
"2020-06-15"
13.405
9.4837
"2020-06-12"
13.425
9.4978
"2020-06-11"
13.43
9.5014
"2020-06-10"
13.97
9.8834
"2020-06-09"
14.265
10.0921
"2020-06-08"
14.42
10.2018
"2020-06-05"
14.385
10.177
"2020-06-04"
14.005
9.9082
"2020-06-03"
13.945
9.8657
"2020-06-02"
13.28
9.3952
"2020-06-01"
12.89
9.1193
"2020-05-29"
12.485
8.8328
"2020-05-28"
12.775
9.038
"2020-05-27"
12.72
8.9991
"2020-05-26"
12.465
8.8186
"2020-05-25"
12.13
8.5816
"2020-05-22"
12.175
8.6135
"2020-05-21"
11.895
8.4154
"2020-05-20"
12.26
8.6736
"2020-05-19"
12.195
8.6276
"2020-05-18"
12.415
8.7833
"2020-05-15"
12.56
8.5321
"2020-05-14"
12.405
8.4268
"2020-05-13"
12.56
8.5321
"2020-05-12"
12.805
8.6986
"2020-05-11"
12.86
8.7359
"2020-05-08"
12.975
8.814
"2020-05-07"
12.82
8.7087
"2020-05-06"
12.735
8.651
"2020-05-05"
12.935
8.7869
"2020-05-04"
12.7
8.6272
"2020-04-30"
13.015
8.8412
"2020-04-29"
13.3
9.0348
"2020-04-28"
12.97
8.8106
"2020-04-27"
12.745
8.6578
"2020-04-24"
12.37
8.4031
"2020-04-23"
12.465
8.4676
"2020-04-22"
12.365
8.3997
"2020-04-21"
12.165
8.2638
"2020-04-20"
12.53
8.5117
"2020-04-17"
12.53
8.5117
"2020-04-16"
12.39
8.4166
"2020-04-15"
12.6
8.5593
"2020-04-14"
13.135
8.9227
"2020-04-09"
12.87
8.7427
"2020-04-08"
12.785
8.685
"2020-04-07"
12.785
8.685
"2020-04-06"
12.545
8.5219
"2020-04-03"
12.185
8.2774
"2020-04-02"
12.33
8.3759
"2020-04-01"
12.095
8.2162
"2020-03-31"
12.41
8.4302
"2020-03-30"
12.365
8.3997
"2020-03-27"
12.375
8.4064
"2020-03-26"
12.66
8.6001
"2020-03-25"
12.45
8.4574
"2020-03-24"
12.1
8.2196
"2020-03-23"
10.895
7.4011
"2020-03-20"
10.89
7.3977
"2020-03-19"
10.735
7.2924
"2020-03-18"
10.385
7.0546
"2020-03-17"
10.85
7.3705
"2020-03-16"
11.295
7.6728
"2020-03-13"
12.07
8.1993
"2020-03-12"
11.795
8.0124
"2020-03-11"
13.55
9.2046
"2020-03-10"
13.55
9.2046
"2020-03-09"
13.76
9.3473
"2020-03-06"
15.24
10.3527
"2020-03-05"
15.735
10.6889
"2020-03-04"
16.07
10.9165
"2020-03-03"
15.98
10.8554
"2020-03-02"
15.98
10.8554
"2020-02-28"
16.26
11.0456
"2020-02-27"
16.9
11.4803
"2020-02-26"
17.265
11.7283
"2020-02-25"
17.335
11.7758
"2020-02-24"
17.435
11.8438
"2020-02-21"
18.43
12.5197
"2020-02-20"
18.595
12.6317
"2020-02-19"
18.88
12.8254
"2020-02-18"
18.78
12.7574
"2020-02-17"
18.775
12.754
"2020-02-14"
18.72
12.7167
"2020-02-13"
18.6
12.6351
"2020-02-12"
18.575
12.6182
"2020-02-11"
18.495
12.5638
"2020-02-10"
18.44
12.5265
"2020-02-07"
18.355
12.4687
"2020-02-06"
18.325
12.4483
"2020-02-05"
18.135
12.3193
"2020-02-04"
17.945
12.1902
"2020-02-03"
17.685
12.0136
"2020-01-31"
17.595
11.9524
"2020-01-30"
17.89
12.1528
"2020-01-29"
18.245
12.394
"2020-01-28"
18.175
12.3464
"2020-01-27"
17.72
12.0374
"2020-01-24"
18.14
12.3227
"2020-01-23"
17.935
12.1834
"2020-01-22"
18.135
12.3193
"2020-01-21"
18.255
12.4008
"2020-01-20"
18.305
12.4347
"2020-01-17"
18.34
12.4585
"2020-01-16"
18.295
12.428
"2020-01-15"
18.2
12.3634
"2020-01-14"
18.43
12.5197
"2020-01-13"
18.4
12.4993
"2020-01-10"
18.54
12.5944
"2020-01-09"
18.47
12.5468
"2020-01-08"
18.395
12.4959
"2020-01-07"
18.415
12.5095
"2020-01-06"
18.28
12.4178
"2020-01-03"
18.415
12.5095
"2020-01-02"
18.51
12.574
"2019-12-30"
18.395
12.4959
"2019-12-27"
18.6
12.6351
"2019-12-23"
18.68
12.6895
"2019-12-20"
18.975
12.8899
"2019-12-19"
18.495
12.5638
"2019-12-18"
18.575
12.6182
"2019-12-17"
18.51
12.574
"2019-12-16"
18.485
12.557
"2019-12-13"
18.34
12.4585
"2019-12-12"
18.36
12.4721
"2019-12-11"
18.26
12.4042
"2019-12-10"
18.22
12.377
"2019-12-09"
18.195
12.36
"2019-12-06"
18.21
12.3702
"2019-12-05"
18.24
12.3906
"2019-12-04"
18.39
12.4925
"2019-12-03"
18.27
12.411
"2019-12-02"
18.29
12.4246
"2019-11-29"
18.53
12.5876
"2019-11-28"
18.595
12.6317
"2019-11-27"
18.695
12.6997
"2019-11-26"
18.69
12.6963
"2019-11-25"
18.54
12.5944
"2019-11-22"
18.655
12.6725
"2019-11-21"
18.655
12.6725
"2019-11-20"
18.64
12.6623
"2019-11-19"
18.7
12.7031
"2019-11-18"
19.05
12.9408
"2019-11-15"
19.17
13.0224
"2019-11-14"
19.18
13.0291
"2019-11-13"
19.335
13.1344
"2019-11-12"
19.5
13.2465
"2019-11-11"
19.19
13.0359
"2019-11-08"
19.18
13.0291
"2019-11-07"
19.23
13.0631
"2019-11-06"
18.595
12.6317
"2019-11-05"
18.59
12.6284
"2019-11-04"
18.5
12.5672
"2019-11-01"
18.375
12.4823
"2019-10-31"
18.175
12.3464
"2019-10-30"
18.235
12.3872
"2019-10-29"
18.365
12.4755
"2019-10-28"
18.395
12.4959
"2019-10-25"
18.355
12.4687
"2019-10-24"
18.4
12.4993
"2019-10-23"
18.39
12.4925
"2019-10-22"
18.355
12.4687
"2019-10-21"
18.375
12.4823
"2019-10-18"
18.195
12.36
"2019-10-17"
18.1
12.2955
"2019-10-16"
18.11
12.3023
"2019-10-15"
18.105
12.2989
"2019-10-14"
17.965
12.2038
"2019-10-11"
18.065
12.2717
"2019-10-10"
17.87
12.1393
"2019-10-09"
17.83
12.1121
"2019-10-08"
17.745
12.0543
"2019-10-07"
17.77
12.0713
"2019-10-04"
17.65
11.9898
"2019-10-03"
17.54
11.9151
"2019-10-02"
17.445
11.8505
"2019-10-01"
17.74
12.0509
"2019-09-30"
17.78
12.0781
"2019-09-27"
17.86
12.1325
"2019-09-26"
17.9
12.1596
"2019-09-25"
17.96
12.2004
"2019-09-24"
17.865
12.1359
"2019-09-23"
17.91
12.1664
"2019-09-20"
17.845
12.1223
"2019-09-19"
17.885
12.1494
"2019-09-18"
17.5
11.8879
"2019-09-17"
17.325
11.769
"2019-09-16"
17.375
11.803
"2019-09-13"
17.475
11.8709
"2019-09-12"
17.5
11.8879
"2019-09-11"
17.34
11.7792
"2019-09-10"
17.175
11.6671
"2019-09-09"
17.2
11.6841
"2019-09-06"
17.105
11.6196
"2019-09-05"
17.045
11.5788
"2019-09-04"
16.835
11.4362
"2019-09-03"
16.545
11.2392
"2019-09-02"
16.505
11.212
"2019-08-30"
16.47
11.1882
"2019-08-29"
16.42
11.1543
"2019-08-28"
16.265
11.049
"2019-08-27"
16.43
11.161
"2019-08-26"
16.185
10.9946
"2019-08-23"
16.165
10.981
"2019-08-22"
16.32
11.0863
"2019-08-21"
16.375
11.1237
"2019-08-20"
16.22
11.0184
"2019-08-19"
16.175
10.9878
"2019-08-16"
15.98
10.8554
"2019-08-14"
15.92
10.8146
"2019-08-13"
16.13
10.9573
"2019-08-12"
16.04
10.8961
"2019-08-09"
15.99
10.8622
"2019-08-08"
16.435
11.1644
"2019-08-07"
16.31
11.0795
"2019-08-06"
16.335
11.0965
"2019-08-05"
16.44
11.1678
"2019-08-02"
16.615
11.2867
"2019-08-01"
16.855
11.4498
"2019-07-31"
16.84
11.4396
"2019-07-30"
16.71
11.3513
"2019-07-29"
16.95
11.5143
"2019-07-26"
16.91
11.4871
"2019-07-25"
16.88
11.4667
"2019-07-24"
16.995
11.5449
"2019-07-23"
16.93
11.5007
"2019-07-22"
16.95
11.5143
"2019-07-19"
16.9
11.4803
"2019-07-18"
17.08
11.6026
"2019-07-17"
17.065
11.5924
"2019-07-16"
17.165
11.6603
"2019-07-15"
17.17
11.6637
"2019-07-12"
17.135
11.64
"2019-07-11"
17.205
11.6875
"2019-07-10"
17.21
11.6909
"2019-07-09"
17.165
11.6603
"2019-07-08"
17.115
11.6264
"2019-07-05"
17.015
11.5584
"2019-07-04"
17.1
11.6162
"2019-07-03"
17.065
11.5924
"2019-07-02"
16.765
11.3886
"2019-07-01"
16.63
11.2969
"2019-06-28"
16.56
11.2494
"2019-06-27"
16.51
11.2154
"2019-06-26"
16.56
11.2494
"2019-06-25"
16.615
11.2867
"2019-06-24"
16.69
11.3377
"2019-06-21"
16.68
11.3309
"2019-06-20"
16.555
11.246
"2019-06-19"
16.65
11.3105
"2019-06-18"
16.555
11.246
"2019-06-17"
16.235
11.0286
"2019-06-14"
16.135
10.9606
"2019-06-13"
16.18
10.9912
"2019-06-12"
16.11
10.9437
"2019-06-11"
16.145
10.9674
"2019-06-10"
15.98
10.8554
"2019-06-07"
15.855
10.7704
"2019-06-06"
15.815
10.7433
"2019-06-05"
15.76
10.7059
"2019-06-04"
15.89
10.7942
"2019-06-03"
15.68
10.6516
"2019-05-31"
15.715
10.6753
"2019-05-30"
15.895
10.7976
"2019-05-29"
15.805
10.7365
"2019-05-28"
15.975
10.852
"2019-05-27"
16.09
10.9301
"2019-05-24"
16.275
11.0558
"2019-05-23"
15.955
10.8384
"2019-05-22"
16.295
11.0693
"2019-05-21"
16.33
11.0931
"2019-05-20"
16.3
11.0727
"2019-05-17"
17.005
10.9403
"2019-05-16"
17.13
11.0207
"2019-05-15"
16.99
10.9306
"2019-05-14"
17.06
10.9757
"2019-05-13"
16.815
10.818
"2019-05-10"
16.915
10.8824
"2019-05-09"
16.855
10.8438
"2019-05-08"
17.07
10.9821
"2019-05-07"
17.09
10.995
"2019-05-06"
17.155
11.0368
"2019-05-03"
17.31
11.1365
"2019-05-02"
17.295
11.1268
"2019-04-30"
17.3
11.1301
"2019-04-29"
17.195
11.0625
"2019-04-26"
17.24
11.0915
"2019-04-25"
17.06
10.9757
"2019-04-24"
17.01
10.9435
"2019-04-23"
17.045
10.966
"2019-04-18"
17.045
10.966
"2019-04-17"
17.2
11.0657
"2019-04-16"
17
10.9371
"2019-04-15"
16.905
10.8759
"2019-04-12"
16.815
10.818
"2019-04-11"
16.71
10.7505
"2019-04-10"
16.67
10.7247
"2019-04-09"
16.635
10.7022
"2019-04-08"
16.695
10.7408
"2019-04-05"
16.63
10.699
"2019-04-04"
16.705
10.7473
"2019-04-03"
16.715
10.7537
"2019-04-02"
16.635
10.7022
"2019-04-01"
16.675
10.728
"2019-03-29"
16.5
10.6154
"2019-03-28"
16.385
10.5414
"2019-03-27"
16.42
10.5639
"2019-03-26"
16.33
10.506
"2019-03-25"
16.34
10.5124
"2019-03-22"
16.35
10.5189
"2019-03-21"
16.475
10.5993
"2019-03-20"
16.42
10.5639
"2019-03-19"
16.46
10.5896
"2019-03-18"
16.48
10.6025
"2019-03-15"
16.34
10.5124
"2019-03-14"
16.005
10.2969
"2019-03-13"
15.81
10.1715
"2019-03-12"
15.765
10.1425
"2019-03-11"
15.8
10.165
"2019-03-08"
15.725
10.1168
"2019-03-07"
15.795
10.1618
"2019-03-06"
15.985
10.284
"2019-03-05"
15.875
10.2133
"2019-03-04"
15.885
10.2197
"2019-03-01"
15.79
10.1586
"2019-02-28"
15.695
10.0975
"2019-02-27"
15.53
9.9913
"2019-02-26"
15.52
9.9849
"2019-02-25"
15.45
9.9399
"2019-02-22"
15.29
9.8369
"2019-02-21"
15.22
9.7919
"2019-02-20"
15.225
9.7951
"2019-02-19"
15.165
9.7565
"2019-02-18"
15.305
9.8466
"2019-02-15"
15.23
9.7983
"2019-02-14"
15.015
9.66
"2019-02-13"
15.19
9.7726
"2019-02-12"
15.075
9.6986
"2019-02-11"
14.99
9.6439
"2019-02-08"
14.915
9.5957
"2019-02-07"
15.05
9.6825
"2019-02-06"
15.23
9.7983
"2019-02-05"
15.32
9.8562
"2019-02-04"
15.25
9.8112
"2019-02-01"
15.18
9.7661
"2019-01-31"
15.295
9.8401
"2019-01-30"
15.455
9.9431
"2019-01-29"
15.445
9.9366
"2019-01-28"
15.435
9.9302
"2019-01-25"
15.455
9.9431
"2019-01-24"
15.35
9.8755
"2019-01-23"
15.38
9.8948
"2019-01-22"
15.315
9.853
"2019-01-21"
15.395
9.9045
"2019-01-18"
15.37
9.8884
"2019-01-17"
15.26
9.8176
"2019-01-16"
15.23
9.7983
"2019-01-15"
14.98
9.6375
"2019-01-14"
14.95
9.6182
"2019-01-11"
14.915
9.5957
"2019-01-10"
14.79
9.5152
"2019-01-09"
14.81
9.5281
"2019-01-08"
14.675
9.4413
"2019-01-07"
14.685
9.4477
"2019-01-04"
14.73
9.4766
"2019-01-03"
14.545
9.3576
"2019-01-02"
14.505
9.3319
"2018-12-28"
14.6
9.393
"2018-12-27"
14.37
9.245
"2018-12-21"
14.53
9.348
"2018-12-20"
14.535
9.3512
"2018-12-19"
14.645
9.422
"2018-12-18"
14.345
9.2289
"2018-12-17"
14.315
9.2096
"2018-12-14"
14.385
9.2547
"2018-12-13"
14.415
9.274
"2018-12-12"
14.355
9.2354
"2018-12-11"
14.245
9.1646
"2018-12-10"
14.175
9.1196
"2018-12-07"
14.325
9.2161
"2018-12-06"
14.285
9.1903
"2018-12-05"
14.72
9.4702
"2018-12-04"
14.845
9.5506
"2018-12-03"
15.01
9.6568
"2018-11-30"
14.89
9.5796
"2018-11-29"
14.755
9.4927
"2018-11-28"
14.72
9.4702
"2018-11-27"
14.7
9.4573
"2018-11-26"
14.615
9.4026
"2018-11-23"
14.255
9.171
"2018-11-22"
14.225
9.1517
"2018-11-21"
14.285
9.1903
"2018-11-20"
14.16
9.1099
"2018-11-19"
14.46
9.3029
"2018-11-16"
14.445
9.2933
"2018-11-15"
14.25
9.1678
"2018-11-14"
14.34
9.2257
"2018-11-13"
14.39
9.2579
"2018-11-12"
14.29
9.1936
"2018-11-09"
14.435
9.2868
"2018-11-08"
14.385
9.2547
"2018-11-07"
14.375
9.2482
"2018-11-06"
14.28
9.1871
"2018-11-05"
14.325
9.2161
"2018-11-02"
14.385
9.2547
"2018-11-01"
14.305
9.2032
"2018-10-31"
14.28
9.1871
"2018-10-30"
14.165
9.1131
"2018-10-29"
14.19
9.1292
"2018-10-26"
13.89
8.9362
"2018-10-25"
14.045
9.0359
"2018-10-24"
13.75
8.8461
"2018-10-23"
13.825
8.8944
"2018-10-22"
14.005
9.0102
"2018-10-19"
14.05
9.0392
"2018-10-18"
14.01
9.0134
"2018-10-17"
14.235
9.1582
"2018-10-16"
14.31
9.2064
"2018-10-15"
14.14
9.0971
"2018-10-12"
14.17
9.1164
"2018-10-11"
14.28
9.1871
"2018-10-10"
14.485
9.319
"2018-10-09"
14.425
9.2804
"2018-10-08"
14.45
9.2965
"2018-10-05"
14.78
9.5088
"2018-10-04"
14.835
9.5442
"2018-10-03"
14.715
9.467
"2018-10-02"
14.645
9.422
"2018-10-01"
14.815
9.5313
"2018-09-28"
14.88
9.5731
"2018-09-27"
15.435
9.9302
"2018-09-26"
15.525
9.9881
"2018-09-25"
15.5
9.972
"2018-09-24"
15.31
9.8498
"2018-09-21"
15.325
9.8594
"2018-09-20"
15.155
9.7501
"2018-09-19"
15.14
9.7404
"2018-09-18"
15.115
9.7243
"2018-09-17"
15.125
9.7308
"2018-09-14"
15.035
9.6729
"2018-09-13"
15.05
9.6825
"2018-09-12"
15.015
9.66
"2018-09-11"
15.035
9.6729
"2018-09-10"
15.125
9.7308
"2018-09-07"
14.8
9.5217
"2018-09-06"
14.825
9.5378
"2018-09-05"
14.79
9.5152
"2018-09-04"
14.535
9.3512
"2018-09-03"
14.585
9.3833
"2018-08-31"
14.345
9.2289
"2018-08-30"
14.515
9.3383
"2018-08-29"
14.72
9.4702
"2018-08-28"
14.765
9.4992
"2018-08-27"
14.855
9.5571
"2018-08-24"
14.775
9.5056
"2018-08-23"
14.74
9.4831
"2018-08-22"
14.815
9.5313
"2018-08-21"
14.665
9.4348
"2018-08-20"
14.485
9.319
"2018-08-17"
14.455
9.2997
"2018-08-16"
14.6
9.393
"2018-08-14"
14.55
9.3608
"2018-08-13"
14.61
9.3994
"2018-08-10"
14.685
9.4477
"2018-08-09"
14.995
9.6471
"2018-08-08"
15.02
9.6632
"2018-08-07"
14.985
9.6407
"2018-08-06"
14.885
9.5764
"2018-08-03"
14.94
9.6117
"2018-08-02"
14.815
9.5313
"2018-08-01"
15.05
9.6825
"2018-07-31"
15.2
9.779
"2018-07-30"
14.955
9.6214
"2018-07-27"
14.84
9.5474
"2018-07-26"
14.77
9.5024
"2018-07-25"
14.74
9.4831
"2018-07-24"
14.72
9.4702
"2018-07-23"
14.545
9.3576
"2018-07-20"
14.51
9.3351
"2018-07-19"
14.61
9.3994
"2018-07-18"
14.67
9.438
"2018-07-17"
14.66
9.4316
"2018-07-16"
14.515
9.3383
"2018-07-13"
14.445
9.2933
"2018-07-12"
14.38
9.2515
"2018-07-11"
14.365
9.2418
"2018-07-10"
14.48
9.3158
"2018-07-09"
14.545
9.3576
"2018-07-06"
14.54
9.3544
"2018-07-05"
14.6
9.393
"2018-07-04"
14.275
9.1839
"2018-07-03"
14.305
9.2032
"2018-07-02"
14.165
9.1131
"2018-06-29"
14.37
9.245
"2018-06-28"
14.175
9.1196
"2018-06-27"
14.29
9.1936
"2018-06-26"
14.315
9.2096
"2018-06-25"
14.29
9.1936
"2018-06-22"
14.54
9.3544
"2018-06-21"
14.435
9.2868
"2018-06-20"
14.63
9.4123
"2018-06-19"
14.585
9.3833
"2018-06-18"
14.53
9.348
"2018-06-15"
14.595
9.3898
"2018-06-14"
14.735
9.4799
"2018-06-13"
14.56
9.3673
"2018-06-12"
14.515
9.3383
"2018-06-11"
14.585
9.3833
"2018-06-08"
14.17
9.1164
"2018-06-07"
14.405
9.2675
"2018-06-06"
14.37
9.245
"2018-06-05"
14.37
9.245
"2018-06-04"
14.69
9.4509
"2018-06-01"
14.71
9.4638
"2018-05-31"
14.55
9.3608
"2018-05-30"
14.22
9.1485
"2018-05-29"
14.135
9.0938
"2018-05-28"
14.645
9.422
"2018-05-25"
14.875
9.5699
"2018-05-24"
14.905
9.5892
"2018-05-23"
15.08
9.7018
"2018-05-22"
15.26
9.8176
"2018-05-21"
15.31
9.8498
"2018-05-18"
16.12
9.824
"2018-05-17"
16.235
9.8941
"2018-05-16"
16.18
9.8606
"2018-05-15"
16.51
10.0617
"2018-05-14"
16.56
10.0922
"2018-05-11"
16.5
10.0556
"2018-05-10"
16.405
9.9977
"2018-05-09"
16.56
10.0922
"2018-05-08"
16.54
10.08
"2018-05-07"
16.78
10.2263
"2018-05-04"
16.78
10.2263
"2018-05-03"
16.82
10.2506
"2018-05-02"
16.825
10.2537
"2018-04-30"
16.74
10.2019
"2018-04-27"
16.63
10.1349
"2018-04-26"
16.84
10.2628
"2018-04-25"
16.705
10.1806
"2018-04-24"
17.055
10.3939
"2018-04-23"
16.915
10.3085
"2018-04-20"
16.715
10.1867
"2018-04-19"
16.545
10.0831
"2018-04-18"
16.395
9.9916
"2018-04-17"
16.255
9.9063
"2018-04-16"
16.17
9.8545
"2018-04-13"
16.175
9.8576
"2018-04-12"
16.205
9.8758
"2018-04-11"
15.965
9.7296
"2018-04-10"
16.03
9.7692
"2018-04-09"
15.97
9.7326
"2018-04-06"
15.84
9.6534
"2018-04-05"
15.79
9.6229
"2018-04-04"
15.665
9.5468
"2018-04-03"
15.67
9.5498
"2018-03-29"
15.625
9.5224
"2018-03-28"
15.56
9.4828
"2018-03-27"
15.48
9.434
"2018-03-26"
15.37
9.367
"2018-03-23"
15.425
9.4005
"2018-03-22"
15.6
9.5071
"2018-03-21"
15.74
9.5925
"2018-03-20"
15.74
9.5925
"2018-03-19"
15.69
9.562
"2018-03-16"
15.725
9.5833
"2018-03-15"
15.7
9.5681
"2018-03-14"
15.315
9.3335
"2018-03-13"
15.485
9.4371
"2018-03-12"
15.45
9.4157
"2018-03-09"
15.45
9.4157
"2018-03-08"
15.51
9.4523
"2018-03-07"
15.5
9.4462
"2018-03-06"
15.165
9.242
"2018-03-05"
14.72
8.9708
"2018-03-02"
15.05
9.172
"2018-03-01"
15.405
9.3883
"2018-02-28"
15.44
9.4096
"2018-02-27"
15.42
9.3974
"2018-02-26"
15.41
9.3913
"2018-02-23"
15.365
9.3639
"2018-02-22"
15.32
9.3365
"2018-02-21"
15.47
9.4279
"2018-02-20"
15.425
9.4005
"2018-02-19"
15.39
9.3792
"2018-02-16"
15.505
9.4492
"2018-02-15"
15.35
9.3548
"2018-02-14"
15.36
9.3609
"2018-02-13"
15.18
9.2512
"2018-02-12"
15.45
9.4157
"2018-02-09"
15.35
9.3548
"2018-02-08"
15.51
9.4523
"2018-02-07"
15.7
9.5681
"2018-02-06"
15.28
9.3121
"2018-02-05"
15.72
9.5803
"2018-02-02"
15.945
9.7174
"2018-02-01"
16.03
9.7692
"2018-01-31"
15.97
9.7326
"2018-01-30"
15.985
9.7418
"2018-01-29"
16.2
9.8728
"2018-01-26"
16.22
9.885
"2018-01-25"
16.2
9.8728
"2018-01-24"
16.19
9.8667
"2018-01-23"
16.03
9.7692
"2018-01-22"
16.19
9.8667
"2018-01-19"
16.17
9.8545
"2018-01-18"
15.8
9.629
"2018-01-17"
15.71
9.5742
"2018-01-16"
15.84
9.6534
"2018-01-15"
15.68
9.5559
"2018-01-12"
15.67
9.5498
"2018-01-11"
15.72
9.5803
"2018-01-10"
15.74
9.5925
"2018-01-09"
15.4
9.3853
"2018-01-08"
15.21
9.2695
"2018-01-05"
15.2
9.2634
"2018-01-04"
15
9.1415
"2018-01-03"
14.89
9.0744
"2018-01-02"
15.02
9.1537
"2017-12-29"
15.2
9.2634
"2017-12-28"
15.39
9.3792
"2017-12-27"
15.25
9.2938
"2017-12-22"
15.28
9.3121
"2017-12-21"
15.24
9.2877
"2017-12-20"
15.3
9.3243
"2017-12-19"
15.41
9.3913
"2017-12-18"
15.52
9.4584
"2017-12-15"
15.45
9.4157
"2017-12-14"
15.45
9.4157
"2017-12-13"
15.36
9.3609
"2017-12-12"
15.29
9.3182
"2017-12-11"
15.31
9.3304
"2017-12-08"
15.28
9.3121
"2017-12-07"
15.19
9.2573
"2017-12-06"
15.1
9.2024
"2017-12-05"
15.18
9.2512
"2017-12-04"
15.23
9.2817
"2017-12-01"
15.06
9.178
"2017-11-30"
15.38
9.3731
"2017-11-29"
15.21
9.2695
"2017-11-28"
15.14
9.2268
"2017-11-27"
15.08
9.1902
"2017-11-24"
15.23
9.2817
"2017-11-23"
15.2
9.2634
"2017-11-22"
15.21
9.2695
"2017-11-21"
15.26
9.2999
"2017-11-20"
15.24
9.2877
"2017-11-17"
15.22
9.2756
"2017-11-16"
15.26
9.2999
"2017-11-15"
15.27
9.306
"2017-11-14"
15.38
9.3731
"2017-11-13"
15.55
9.4767
"2017-11-10"
15.77
9.6107
"2017-11-09"
15.53
9.4645
"2017-11-08"
15.64
9.5315
"2017-11-07"
15.62
9.5193
"2017-11-06"
15.65
9.5376
"2017-11-03"
15.75
9.5986
"2017-11-02"
15.93
9.7083
"2017-11-01"
15.91
9.6961
"2017-10-31"
15.64
9.5315
"2017-10-30"
15.74
9.5925
"2017-10-27"
15.65
9.5376
"2017-10-26"
15.85
9.6595
"2017-10-25"
15.65
9.5376
"2017-10-24"
15.71
9.5742
"2017-10-23"
15.61
9.5132
"2017-10-20"
15.5
9.4462
"2017-10-19"
15.32
9.3365
"2017-10-18"
15.32
9.3365
"2017-10-17"
15.28
9.3121
"2017-10-16"
15.45
9.4157
"2017-10-13"
15.48
9.434
"2017-10-12"
15.56
9.4828
"2017-10-11"
15.54
9.4706
"2017-10-10"
15.47
9.4279
"2017-10-09"
15.61
9.5132
"2017-10-06"
15.61
9.5132
"2017-10-05"
15.63
9.5254
"2017-10-04"
15.56
9.4828
"2017-10-03"
15.92
9.7022
"2017-10-02"
15.82
9.6412
"2017-09-29"
15.76
9.6047
"2017-09-28"
15.52
9.4584
"2017-09-27"
15.5
9.4462
"2017-09-26"
15.27
9.306
"2017-09-25"
15.39
9.3792
"2017-09-22"
15.56
9.4828
"2017-09-21"
15.58
9.495
"2017-09-20"
15.55
9.4767
"2017-09-19"
15.55
9.4767
"2017-09-18"
15.51
9.4523
"2017-09-15"
15.32
9.3365
"2017-09-14"
15.49
9.4401
"2017-09-13"
15.63
9.5254
"2017-09-12"
15.54
9.4706
"2017-09-11"
15.43
9.4035
"2017-09-08"
14.96
9.1171
"2017-09-07"
14.98
9.1293
"2017-09-06"
15.08
9.1902
"2017-09-05"
15.13
9.2207
"2017-09-04"
15.2
9.2634
"2017-09-01"
15.11
9.2085
"2017-08-31"
15.04
9.1659
"2017-08-30"
14.96
9.1171
"2017-08-29"
14.98
9.1293
"2017-08-28"
15.18
9.2512
"2017-08-25"
15.23
9.2817
"2017-08-24"
15.21
9.2695
"2017-08-23"
15.24
9.2877
"2017-08-22"
15.26
9.2999
"2017-08-21"
15.37
9.367
"2017-08-18"
15.51
9.4523
"2017-08-17"
15.43
9.4035
"2017-08-16"
15.56
9.4828
"2017-08-14"
15.5
9.4462
"2017-08-11"
15.44
9.4096
"2017-08-10"
15.72
9.5803
"2017-08-09"
15.81
9.6351
"2017-08-08"
16.02
9.7631
"2017-08-07"
16.08
9.7997
"2017-08-04"
15.93
9.7083
"2017-08-03"
15.85
9.6595
"2017-08-02"
15.83
9.6473
"2017-08-01"
15.4
9.3853
"2017-07-31"
15.33
9.3426
"2017-07-28"
15.27
9.306
"2017-07-27"
15.4
9.3853
"2017-07-26"
15.36
9.3609
"2017-07-25"
15.33
9.3426
"2017-07-24"
14.97
9.1232
"2017-07-21"
15.03
9.1598
"2017-07-20"
15.22
9.2756
"2017-07-19"
15.22
9.2756
"2017-07-18"
15.27
9.306
"2017-07-17"
15.49
9.4401
"2017-07-14"
15.39
9.3792
"2017-07-13"
15.39
9.3792
"2017-07-12"
15.16
9.239
"2017-07-11"
14.99
9.1354
"2017-07-10"
15.05
9.172
"2017-07-07"
15
9.1415
"2017-07-06"
15.05
9.172
"2017-07-05"
14.74
8.983
"2017-07-04"
14.66
8.9343
"2017-07-03"
14.6
8.8977
"2017-06-30"
14.41
8.7819
"2017-06-29"
14.62
8.9099
"2017-06-28"
14.53
8.8551
"2017-06-27"
14.33
8.7332
"2017-06-26"
14.51
8.8429
"2017-06-23"
14.49
8.8307
"2017-06-22"
14.54
8.8611
"2017-06-21"
14.69
8.9526
"2017-06-20"
14.44
8.8002
"2017-06-19"
14.61
8.9038
"2017-06-16"
14.59
8.8916
"2017-06-15"
14.41
8.7819
"2017-06-14"
14.51
8.8429
"2017-06-13"
14.5
8.8368
"2017-06-12"
14.22
8.6661
"2017-06-09"
14.07
8.5747
"2017-06-08"
13.97
8.5138
"2017-06-07"
13.73
8.3675
"2017-06-06"
13.76
8.3858
"2017-06-05"
13.85
8.4406
"2017-06-02"
14.05
8.5625
"2017-06-01"
14.2
8.6539
"2017-05-31"
14.05
8.5625
"2017-05-30"
13.88
8.4589
"2017-05-29"
14.06
8.5686
"2017-05-26"
14.35
8.7454
"2017-05-25"
14.39
8.7697
"2017-05-24"
14.43
8.7941
"2017-05-23"
14.67
8.9404
"2017-05-22"
14.62
8.9099
"2017-05-19"
15.13
8.7332
"2017-05-18"
15.05
8.687
"2017-05-17"
14.9
8.6004
"2017-05-16"
14.99
8.6524
"2017-05-15"
14.84
8.5658
"2017-05-12"
14.75
8.5138
"2017-05-11"
14.84
8.5658
"2017-05-10"
15.29
8.8255
"2017-05-09"
15.33
8.8486
"2017-05-08"
15.28
8.8197
"2017-05-05"
15.25
8.8024
"2017-05-04"
15
8.6581
"2017-05-03"
14.72
8.4965
"2017-05-02"
14.55
8.3984
"2017-04-28"
14.53
8.3868
"2017-04-27"
14.58
8.4157
"2017-04-26"
14.6
8.4272
"2017-04-25"
14.82
8.5542
"2017-04-24"
14.78
8.5311
"2017-04-21"
14.25
8.2252
"2017-04-20"
14.11
8.1444
"2017-04-19"
14.11
8.1444
"2017-04-18"
13.87
8.0059
"2017-04-13"
14.05
8.1098
"2017-04-12"
14.18
8.1848
"2017-04-11"
14.25
8.2252
"2017-04-10"
14.28
8.2425
"2017-04-07"
14.32
8.2656
"2017-04-06"
14.35
8.2829
"2017-04-05"
14.5
8.3695
"2017-04-04"
14.61
8.433
"2017-04-03"
14.77
8.5254
"2017-03-31"
14.9
8.6004
"2017-03-30"
14.71
8.4907
"2017-03-29"
14.77
8.5254
"2017-03-28"
14.65
8.4561
"2017-03-27"
14.57
8.4099
"2017-03-24"
14.59
8.4215
"2017-03-23"
14.4
8.3118
"2017-03-22"
14.33
8.2714
"2017-03-21"
14.55
8.3984
"2017-03-20"
14.58
8.4157
"2017-03-17"
14.6
8.4272
"2017-03-16"
14.58
8.4157
"2017-03-15"
14.21
8.2021
"2017-03-14"
14.04
8.104
"2017-03-13"
14.17
8.179
"2017-03-10"
14.18
8.1848
"2017-03-09"
14.12
8.1502
"2017-03-08"
13.96
8.0578
"2017-03-07"
13.72
7.9193
"2017-03-06"
13.72
7.9193
"2017-03-03"
13.96
8.0578
"2017-03-02"
13.72
7.9193
"2017-03-01"
13.73
7.9251
"2017-02-28"
13.52
7.8039
"2017-02-27"
13.7
7.9078
"2017-02-24"
14.1
8.1386
"2017-02-23"
14.36
8.2887
"2017-02-22"
14.51
8.3753
"2017-02-21"
14.62
8.4388
"2017-02-20"
14.65
8.4561
"2017-02-17"
14.86
8.5773
"2017-02-16"
14.78
8.5311
"2017-02-15"
14.73
8.5023
"2017-02-14"
15.01
8.6639
"2017-02-13"
14.77
8.5254
"2017-02-10"
14.4
8.3118
"2017-02-09"
14.5
8.3695
"2017-02-08"
14.39
8.306
"2017-02-07"
14.55
8.3984
"2017-02-06"
14.63
8.4446
"2017-02-03"
14.98
8.6466
"2017-02-02"
14.94
8.6235
"2017-02-01"
14.68
8.4734
"2017-01-31"
14.74
8.5081
"2017-01-30"
14.91
8.6062
"2017-01-27"
15.4
8.889
"2017-01-26"
15.63
9.0218
"2017-01-25"
15.57
8.9871
"2017-01-24"
15.42
8.9006
"2017-01-23"
14.25
8.2252
"2017-01-20"
13.71
7.9135
"2017-01-19"
13.72
7.9193
"2017-01-18"
13.55
7.8212
"2017-01-17"
13.66
7.8847
"2017-01-16"
13.7
7.9078
"2017-01-13"
14.02
8.0925
"2017-01-12"
13.91
8.029
"2017-01-11"
14.08
8.1271
"2017-01-10"
14.17
8.179
"2017-01-09"
14.14
8.1617
"2017-01-06"
14.46
8.3464
"2017-01-05"
14.43
8.3291
"2017-01-04"
14.52
8.3811
"2017-01-03"
14.45
8.3407
"2017-01-02"
14.35
8.2829
"2016-12-30"
14.12
8.1502
"2016-12-29"
14.11
8.1444
"2016-12-28"
14.19
8.1906
"2016-12-27"
14.38
8.3003
"2016-12-23"
14.37
8.2945
"2016-12-22"
14.26
8.231
"2016-12-21"
14.24
8.2194
"2016-12-20"
14.33
8.2714
"2016-12-19"
14.2
8.1964
"2016-12-16"
14.4
8.3118
"2016-12-15"
14.17
8.179
"2016-12-14"
13.82
7.977
"2016-12-13"
13.96
8.0578
"2016-12-12"
14.06
8.1155
"2016-12-09"
14.02
8.0925
"2016-12-08"
14.4
8.3118
"2016-12-07"
13.77
7.9482
"2016-12-06"
12.83
7.4056
"2016-12-05"
12.2
7.0419
"2016-12-02"
12.31
7.1054
"2016-12-01"
12.34
7.1228
"2016-11-30"
11.92
6.8803
"2016-11-29"
11.64
6.7187
"2016-11-28"
11.32
6.534
"2016-11-25"
11.6
6.6956
"2016-11-24"
11.25
6.4936
"2016-11-23"
11.3
6.5225
"2016-11-22"
11.65
6.7245
"2016-11-21"
11.23
6.4821
"2016-11-18"
11.25
6.4936
"2016-11-17"
11.41
6.5859
"2016-11-16"
11.6
6.6956
"2016-11-15"
11.74
6.7764
"2016-11-14"
11.85
6.8399
"2016-11-11"
11.76
6.788
"2016-11-10"
11.77
6.7937
"2016-11-09"
11.76
6.788
"2016-11-08"
11.51
6.6437
"2016-11-07"
11.34
6.5455
"2016-11-04"
11.07
6.3897
"2016-11-03"
11.25
6.4936
"2016-11-02"
11.3
6.5225
"2016-11-01"
11.59
6.6898
"2016-10-31"
11.77
6.7937
"2016-10-28"
11.85
6.8399
"2016-10-27"
12.13
7.0015
"2016-10-26"
12.16
7.0189
"2016-10-25"
12.06
6.9611
"2016-10-24"
12.09
6.9784
"2016-10-21"
11.94
6.8919
"2016-10-20"
11.89
6.863
"2016-10-19"
11.92
6.8803
"2016-10-18"
11.87
6.8515
"2016-10-17"
11.64
6.7187
"2016-10-14"
11.37
6.5629
"2016-10-13"
11.19
6.459
"2016-10-12"
11.52
6.6494
"2016-10-11"
11.36
6.5571
"2016-10-10"
11.37
6.5629
"2016-10-07"
11.31
6.5282
"2016-10-06"
11.38
6.5686
"2016-10-05"
11.23
6.4821
"2016-10-04"
10.78
6.2223
"2016-10-03"
10.81
6.2396
"2016-09-30"
10.86
6.2685
"2016-09-29"
10.96
6.3262
"2016-09-28"
10.91
6.2973
"2016-09-27"
10.89
6.2858
"2016-09-26"
10.94
6.3147
"2016-09-23"
11.2
6.4647
"2016-09-22"
11.31
6.5282
"2016-09-21"
11.28
6.5109
"2016-09-20"
11.16
6.4416
"2016-09-19"
11.19
6.459
"2016-09-16"
11
6.3493
"2016-09-15"
11.3
6.5225
"2016-09-14"
11.12
6.4186
"2016-09-13"
11.31
6.5282
"2016-09-12"
11.72
6.7649
"2016-09-09"
12.04
6.9496
"2016-09-08"
11.87
6.8515
"2016-09-07"
11.58
6.6841
"2016-09-06"
11.42
6.5917
"2016-09-05"
11.51
6.6437
"2016-09-02"
11.6
6.6956
"2016-09-01"
11.52
6.6494
"2016-08-31"
11.4
6.5802
"2016-08-30"
11.25
6.4936
"2016-08-29"
10.97
6.332
"2016-08-26"
11.19
6.459
"2016-08-25"
11.31
6.5282
"2016-08-24"
11.64
6.7187
"2016-08-23"
11.68
6.7418
"2016-08-22"
11.18
6.4532
"2016-08-19"
11.09
6.4012
"2016-08-18"
11.46
6.6148
"2016-08-17"
11.43
6.5975
"2016-08-16"
11.75
6.7822
"2016-08-12"
12.1
6.9842
"2016-08-11"
12.18
7.0304
"2016-08-10"
12.11
6.99
"2016-08-09"
12.1
6.9842
"2016-08-08"
11.96
6.9034
"2016-08-05"
11.72
6.7649
"2016-08-04"
11.27
6.5051
"2016-08-03"
11.24
6.4878
"2016-08-02"
11.27
6.5051
"2016-08-01"
11.73
6.7707
"2016-07-29"
11.78
6.7995
"2016-07-28"
10.99
6.3435
"2016-07-27"
11.3
6.5225
"2016-07-26"
11.09
6.4012
"2016-07-25"
11.17
6.4474
"2016-07-22"
11.24
6.4878
"2016-07-21"
11.29
6.5167
"2016-07-20"
11.36
6.5571
"2016-07-19"
11.21
6.4705
"2016-07-18"
11.35
6.5513
"2016-07-15"
11.29
6.5167
"2016-07-14"
11.4
6.5802
"2016-07-13"
11.11
6.4128
"2016-07-12"
11.22
6.4763
"2016-07-11"
10.68
6.1646
"2016-07-08"
10.6
6.1184
"2016-07-07"
9.835
5.6768
"2016-07-06"
9.815
5.6653
"2016-07-05"
10.17
5.8702
"2016-07-04"
10.37
5.9857
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Generali/trading.json&oldid=24142"