Jump to content

Data:Chubb/trading.json: Difference between revisions

From Insurer Brain
Browse history interactively
Content deleted Content added
Update trading data — 2513 daily closes 2016-07-05..2026-07-02; snapshot 2026-07-05T05:59:31Z
 
Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:32:04Z
 
Line 4: Line 4:
"ticker": "CB",
"ticker": "CB",
"currency": "USD",
"currency": "USD",
"generated_at": "2026-07-05T05:59:32Z",
"generated_at": "2026-07-05T06:32:04Z",
"snapshot": {
"snapshot": {
"as_of": "2026-07-05T05:59:31Z",
"as_of": "2026-07-05T06:32:04Z",
"price": 361.17,
"price": 361.17,
"previous_close": 351.73,
"previous_close": 351.73,
Line 434: Line 434:
"2026-03-12",
"2026-03-12",
329.56,
329.56,
327.568
327.5679
],
],
[
[
Line 554: Line 554:
"2026-02-05",
"2026-02-05",
331.28,
331.28,
329.2775
329.2776
],
],
[
[
Line 579: Line 579:
"2026-01-29",
"2026-01-29",
306.17,
306.17,
304.3194
304.3193
],
],
[
[
"2026-01-28",
"2026-01-28",
303.65,
303.65,
301.8145
301.8146
],
],
[
[
Line 704: Line 704:
"2025-12-22",
"2025-12-22",
310.95,
310.95,
309.0704
309.0705
],
],
[
[
"2025-12-19",
"2025-12-19",
310.6,
310.6,
308.7226
308.7225
],
],
[
[
Line 744: Line 744:
"2025-12-10",
"2025-12-10",
296.54,
296.54,
294.7475
294.7476
],
],
[
[
"2025-12-09",
"2025-12-09",
301.22,
301.22,
299.3993
299.3992
],
],
[
[
Line 774: Line 774:
"2025-12-02",
"2025-12-02",
294.5,
294.5,
292.7199
292.7198
],
],
[
[
Line 839: Line 839:
"2025-11-12",
"2025-11-12",
294.93,
294.93,
293.1472
293.1473
],
],
[
[
Line 849: Line 849:
"2025-11-10",
"2025-11-10",
288.25,
288.25,
286.5077
286.5076
],
],
[
[
Line 934: Line 934:
"2025-10-16",
"2025-10-16",
268.23,
268.23,
266.6086
266.6087
],
],
[
[
Line 969: Line 969:
"2025-10-07",
"2025-10-07",
289.24,
289.24,
287.4916
287.4917
],
],
[
[
Line 984: Line 984:
"2025-10-02",
"2025-10-02",
281.37,
281.37,
279.6692
279.6693
],
],
[
[
Line 1,014: Line 1,014:
"2025-09-24",
"2025-09-24",
278.26,
278.26,
276.578
276.5781
],
],
[
[
Line 1,039: Line 1,039:
"2025-09-17",
"2025-09-17",
272.25,
272.25,
270.6044
270.6043
],
],
[
[
Line 1,079: Line 1,079:
"2025-09-05",
"2025-09-05",
277.38,
277.38,
275.7034
275.7033
],
],
[
[
Line 1,129: Line 1,129:
"2025-08-21",
"2025-08-21",
278.82,
278.82,
277.1346
277.1347
],
],
[
[
Line 1,154: Line 1,154:
"2025-08-14",
"2025-08-14",
275.74,
275.74,
274.0732
274.0733
],
],
[
[
Line 1,244: Line 1,244:
"2025-07-21",
"2025-07-21",
274.02,
274.02,
272.3636
272.3637
],
],
[
[
Line 1,319: Line 1,319:
"2025-06-27",
"2025-06-27",
285.12,
285.12,
283.3965
283.3966
],
],
[
[
"2025-06-26",
"2025-06-26",
283.57,
283.57,
281.856
281.8559
],
],
[
[
Line 1,359: Line 1,359:
"2025-06-16",
"2025-06-16",
286.43,
286.43,
284.6987
284.6986
],
],
[
[
Line 1,384: Line 1,384:
"2025-06-09",
"2025-06-09",
289.8,
289.8,
287.0824
287.0825
],
],
[
[
Line 1,404: Line 1,404:
"2025-06-03",
"2025-06-03",
296.41,
296.41,
293.6305
293.6304
],
],
[
[
"2025-06-02",
"2025-06-02",
299.93,
299.93,
297.1174
297.1175
],
],
[
[
Line 1,439: Line 1,439:
"2025-05-22",
"2025-05-22",
287.09,
287.09,
284.3979
284.3978
],
],
[
[
Line 1,604: Line 1,604:
"2025-04-04",
"2025-04-04",
280.68,
280.68,
278.048
278.0479
],
],
[
[
Line 1,619: Line 1,619:
"2025-04-01",
"2025-04-01",
301.4,
301.4,
298.5736
298.5737
],
],
[
[
Line 1,664: Line 1,664:
"2025-03-19",
"2025-03-19",
296.25,
296.25,
293.472
293.4719
],
],
[
[
Line 1,674: Line 1,674:
"2025-03-17",
"2025-03-17",
297.4,
297.4,
294.6111
294.6112
],
],
[
[
Line 1,694: Line 1,694:
"2025-03-11",
"2025-03-11",
290.7,
290.7,
287.0659
287.0658
],
],
[
[
Line 1,714: Line 1,714:
"2025-03-05",
"2025-03-05",
287.01,
287.01,
283.422
283.4219
],
],
[
[
Line 1,724: Line 1,724:
"2025-03-03",
"2025-03-03",
289.69,
289.69,
286.0685
286.0684
],
],
[
[
Line 1,734: Line 1,734:
"2025-02-27",
"2025-02-27",
281.69,
281.69,
278.1685
278.1684
],
],
[
[
Line 1,744: Line 1,744:
"2025-02-25",
"2025-02-25",
277.45,
277.45,
273.9815
273.9814
],
],
[
[
Line 1,784: Line 1,784:
"2025-02-12",
"2025-02-12",
265.07,
265.07,
261.7563
261.7562
],
],
[
[
Line 1,849: Line 1,849:
"2025-01-24",
"2025-01-24",
266.7,
266.7,
263.3658
263.3659
],
],
[
[
Line 1,884: Line 1,884:
"2025-01-14",
"2025-01-14",
265.51,
265.51,
262.1908
262.1907
],
],
[
[
Line 1,929: Line 1,929:
"2024-12-30",
"2024-12-30",
275.41,
275.41,
271.967
271.9669
],
],
[
[
Line 1,989: Line 1,989:
"2024-12-11",
"2024-12-11",
276.22,
276.22,
271.8655
271.8654
],
],
[
[
Line 1,999: Line 1,999:
"2024-12-09",
"2024-12-09",
277.32,
277.32,
272.9482
272.9481
],
],
[
[
"2024-12-06",
"2024-12-06",
283.32,
283.32,
278.8535
278.8536
],
],
[
[
Line 2,014: Line 2,014:
"2024-12-04",
"2024-12-04",
284.6,
284.6,
280.1134
280.1133
],
],
[
[
"2024-12-03",
"2024-12-03",
286.25,
286.25,
281.7374
281.7373
],
],
[
[
Line 2,039: Line 2,039:
"2024-11-26",
"2024-11-26",
288.48,
288.48,
283.9322
283.9323
],
],
[
[
Line 2,064: Line 2,064:
"2024-11-19",
"2024-11-19",
283.87,
283.87,
279.3948
279.3949
],
],
[
[
Line 2,184: Line 2,184:
"2024-10-16",
"2024-10-16",
293.1,
293.1,
288.4794
288.4793
],
],
[
[
Line 2,234: Line 2,234:
"2024-10-02",
"2024-10-02",
291.33,
291.33,
286.7372
286.7373
],
],
[
[
Line 2,269: Line 2,269:
"2024-09-23",
"2024-09-23",
292.11,
292.11,
287.505
287.5049
],
],
[
[
Line 2,284: Line 2,284:
"2024-09-18",
"2024-09-18",
289.18,
289.18,
284.6212
284.6211
],
],
[
[
"2024-09-17",
"2024-09-17",
290.78,
290.78,
286.1959
286.196
],
],
[
[
Line 2,314: Line 2,314:
"2024-09-10",
"2024-09-10",
291.03,
291.03,
285.5387
285.5386
],
],
[
[
Line 2,334: Line 2,334:
"2024-09-04",
"2024-09-04",
290.94,
290.94,
285.4504
285.4503
],
],
[
[
Line 2,379: Line 2,379:
"2024-08-21",
"2024-08-21",
272.07,
272.07,
266.9365
266.9364
],
],
[
[
Line 2,479: Line 2,479:
"2024-07-24",
"2024-07-24",
260.04,
260.04,
255.1334
255.1335
],
],
[
[
Line 2,489: Line 2,489:
"2024-07-22",
"2024-07-22",
262.01,
262.01,
257.0662
257.0663
],
],
[
[
"2024-07-19",
"2024-07-19",
259.88,
259.88,
254.9765
254.9764
],
],
[
[
Line 2,569: Line 2,569:
"2024-06-27",
"2024-06-27",
262.03,
262.03,
257.0858
257.0859
],
],
[
[
Line 2,589: Line 2,589:
"2024-06-21",
"2024-06-21",
264.6,
264.6,
259.6073
259.6074
],
],
[
[
Line 2,609: Line 2,609:
"2024-06-14",
"2024-06-14",
259.46,
259.46,
254.5644
254.5643
],
],
[
[
"2024-06-13",
"2024-06-13",
263.21,
263.21,
257.3507
257.3508
],
],
[
[
Line 3,024: Line 3,024:
"2024-02-15",
"2024-02-15",
251.06,
251.06,
244.66
244.6599
],
],
[
[
Line 3,034: Line 3,034:
"2024-02-13",
"2024-02-13",
246.82,
246.82,
240.528
240.5281
],
],
[
[
Line 3,079: Line 3,079:
"2024-01-31",
"2024-01-31",
245,
245,
238.7544
238.7545
],
],
[
[
Line 3,124: Line 3,124:
"2024-01-18",
"2024-01-18",
230.03,
230.03,
224.1661
224.166
],
],
[
[
Line 3,169: Line 3,169:
"2024-01-04",
"2024-01-04",
227.3,
227.3,
221.5057
221.5056
],
],
[
[
Line 3,254: Line 3,254:
"2023-12-08",
"2023-12-08",
222.91,
222.91,
216.4014
216.4013
],
],
[
[
Line 3,314: Line 3,314:
"2023-11-21",
"2023-11-21",
225.29,
225.29,
218.7119
218.7118
],
],
[
[
"2023-11-20",
"2023-11-20",
223.16,
223.16,
216.6441
216.644
],
],
[
[
Line 3,374: Line 3,374:
"2023-11-03",
"2023-11-03",
218.79,
218.79,
212.4016
212.4017
],
],
[
[
Line 3,429: Line 3,429:
"2023-10-19",
"2023-10-19",
210.55,
210.55,
204.4023
204.4022
],
],
[
[
"2023-10-18",
"2023-10-18",
215.16,
215.16,
208.8776
208.8777
],
],
[
[
"2023-10-17",
"2023-10-17",
216.13,
216.13,
209.8193
209.8194
],
],
[
[
Line 3,634: Line 3,634:
"2023-08-22",
"2023-08-22",
199.1,
199.1,
192.4946
192.4945
],
],
[
[
Line 3,664: Line 3,664:
"2023-08-14",
"2023-08-14",
201.67,
201.67,
194.9792
194.9793
],
],
[
[
"2023-08-11",
"2023-08-11",
201.77,
201.77,
195.076
195.0759
],
],
[
[
"2023-08-10",
"2023-08-10",
201.61,
201.61,
194.9213
194.9212
],
],
[
[
Line 3,684: Line 3,684:
"2023-08-08",
"2023-08-08",
201.08,
201.08,
194.4088
194.4089
],
],
[
[
Line 3,694: Line 3,694:
"2023-08-04",
"2023-08-04",
200.92,
200.92,
194.2541
194.2542
],
],
[
[
"2023-08-03",
"2023-08-03",
202.9,
202.9,
196.1684
196.1685
],
],
[
[
Line 3,709: Line 3,709:
"2023-08-01",
"2023-08-01",
203.22,
203.22,
196.4778
196.4779
],
],
[
[
Line 3,729: Line 3,729:
"2023-07-26",
"2023-07-26",
205.89,
205.89,
199.0592
199.0593
],
],
[
[
Line 3,784: Line 3,784:
"2023-07-11",
"2023-07-11",
192.11,
192.11,
185.7365
185.7364
],
],
[
[
Line 3,794: Line 3,794:
"2023-07-07",
"2023-07-07",
191.53,
191.53,
185.1757
185.1756
],
],
[
[
Line 3,839: Line 3,839:
"2023-06-23",
"2023-06-23",
193.24,
193.24,
186.829
186.8289
],
],
[
[
Line 3,854: Line 3,854:
"2023-06-20",
"2023-06-20",
193.27,
193.27,
186.858
186.8579
],
],
[
[
Line 3,904: Line 3,904:
"2023-06-05",
"2023-06-05",
191.32,
191.32,
184.1303
184.1302
],
],
[
[
Line 4,024: Line 4,024:
"2023-05-01",
"2023-05-01",
202.14,
202.14,
194.5437
194.5436
],
],
[
[
"2023-04-28",
"2023-04-28",
201.56,
201.56,
193.9855
193.9854
],
],
[
[
Line 4,049: Line 4,049:
"2023-04-24",
"2023-04-24",
200.57,
200.57,
193.0326
193.0327
],
],
[
[
"2023-04-21",
"2023-04-21",
201.19,
201.19,
193.6293
193.6294
],
],
[
[
Line 4,064: Line 4,064:
"2023-04-19",
"2023-04-19",
204.5,
204.5,
196.815
196.8149
],
],
[
[
"2023-04-18",
"2023-04-18",
201.69,
201.69,
194.1106
194.1105
],
],
[
[
Line 4,079: Line 4,079:
"2023-04-14",
"2023-04-14",
195.78,
195.78,
188.4226
188.4227
],
],
[
[
Line 4,184: Line 4,184:
"2023-03-15",
"2023-03-15",
187.4,
187.4,
179.5587
179.5588
],
],
[
[
Line 4,229: Line 4,229:
"2023-03-02",
"2023-03-02",
208.4,
208.4,
199.68
199.6801
],
],
[
[
"2023-03-01",
"2023-03-01",
209.5,
209.5,
200.7341
200.734
],
],
[
[
"2023-02-28",
"2023-02-28",
211.02,
211.02,
202.1905
202.1904
],
],
[
[
Line 4,259: Line 4,259:
"2023-02-22",
"2023-02-22",
209.86,
209.86,
201.079
201.0789
],
],
[
[
Line 4,274: Line 4,274:
"2023-02-16",
"2023-02-16",
210.26,
210.26,
201.4622
201.4623
],
],
[
[
Line 4,299: Line 4,299:
"2023-02-09",
"2023-02-09",
213.41,
213.41,
204.4805
204.4804
],
],
[
[
Line 4,314: Line 4,314:
"2023-02-06",
"2023-02-06",
213.85,
213.85,
204.9021
204.902
],
],
[
[
Line 4,389: Line 4,389:
"2023-01-13",
"2023-01-13",
227.19,
227.19,
217.6838
217.6839
],
],
[
[
Line 4,409: Line 4,409:
"2023-01-09",
"2023-01-09",
223.51,
223.51,
214.1578
214.1579
],
],
[
[
Line 4,499: Line 4,499:
"2022-12-12",
"2022-12-12",
217.53,
217.53,
207.6301
207.6302
],
],
[
[
Line 4,589: Line 4,589:
"2022-11-15",
"2022-11-15",
206.63,
206.63,
197.2263
197.2262
],
],
[
[
Line 4,604: Line 4,604:
"2022-11-10",
"2022-11-10",
211.91,
211.91,
202.2659
202.266
],
],
[
[
Line 4,644: Line 4,644:
"2022-10-31",
"2022-10-31",
214.89,
214.89,
205.1103
205.1104
],
],
[
[
Line 4,694: Line 4,694:
"2022-10-17",
"2022-10-17",
192.69,
192.69,
183.9206
183.9207
],
],
[
[
Line 4,729: Line 4,729:
"2022-10-06",
"2022-10-06",
188.82,
188.82,
180.2267
180.2268
],
],
[
[
Line 4,744: Line 4,744:
"2022-10-03",
"2022-10-03",
187.1,
187.1,
178.585
178.5851
],
],
[
[
Line 4,754: Line 4,754:
"2022-09-29",
"2022-09-29",
183.78,
183.78,
175.4162
175.4161
],
],
[
[
Line 4,814: Line 4,814:
"2022-09-13",
"2022-09-13",
193.2,
193.2,
183.6154
183.6155
],
],
[
[
Line 4,824: Line 4,824:
"2022-09-09",
"2022-09-09",
195,
195,
185.3262
185.3261
],
],
[
[
Line 4,834: Line 4,834:
"2022-09-07",
"2022-09-07",
193.68,
193.68,
184.0716
184.0717
],
],
[
[
"2022-09-06",
"2022-09-06",
190.43,
190.43,
180.9829
180.9828
],
],
[
[
"2022-09-02",
"2022-09-02",
190.88,
190.88,
181.4106
181.4105
],
],
[
[
Line 4,864: Line 4,864:
"2022-08-29",
"2022-08-29",
192.16,
192.16,
182.6271
182.627
],
],
[
[
"2022-08-26",
"2022-08-26",
193.51,
193.51,
183.91
183.9101
],
],
[
[
"2022-08-25",
"2022-08-25",
197.51,
197.51,
187.7116
187.7117
],
],
[
[
Line 4,894: Line 4,894:
"2022-08-19",
"2022-08-19",
200.58,
200.58,
190.6293
190.6294
],
],
[
[
"2022-08-18",
"2022-08-18",
202.41,
202.41,
192.3685
192.3686
],
],
[
[
Line 4,919: Line 4,919:
"2022-08-12",
"2022-08-12",
197.55,
197.55,
187.7497
187.7496
],
],
[
[
Line 4,929: Line 4,929:
"2022-08-10",
"2022-08-10",
191.6,
191.6,
182.0949
182.0948
],
],
[
[
Line 4,969: Line 4,969:
"2022-07-29",
"2022-07-29",
188.64,
188.64,
179.2817
179.2816
],
],
[
[
Line 5,004: Line 5,004:
"2022-07-20",
"2022-07-20",
184.7,
184.7,
175.5372
175.5371
],
],
[
[
Line 5,019: Line 5,019:
"2022-07-15",
"2022-07-15",
184.19,
184.19,
175.0524
175.0525
],
],
[
[
Line 5,054: Line 5,054:
"2022-07-06",
"2022-07-06",
193.72,
193.72,
184.1096
184.1097
],
],
[
[
Line 5,109: Line 5,109:
"2022-06-17",
"2022-06-17",
189.34,
189.34,
179.947
179.9469
],
],
[
[
Line 5,129: Line 5,129:
"2022-06-13",
"2022-06-13",
197.61,
197.61,
187.0244
187.0245
],
],
[
[
Line 5,139: Line 5,139:
"2022-06-09",
"2022-06-09",
206.25,
206.25,
195.2017
195.2016
],
],
[
[
Line 5,174: Line 5,174:
"2022-05-31",
"2022-05-31",
211.29,
211.29,
199.9717
199.9716
],
],
[
[
"2022-05-27",
"2022-05-27",
210.89,
210.89,
199.593
199.5931
],
],
[
[
"2022-05-26",
"2022-05-26",
207.7,
207.7,
196.5739
196.574
],
],
[
[
Line 5,194: Line 5,194:
"2022-05-24",
"2022-05-24",
208.15,
208.15,
196.9998
196.9999
],
],
[
[
Line 5,219: Line 5,219:
"2022-05-17",
"2022-05-17",
212.41,
212.41,
201.0317
201.0316
],
],
[
[
Line 5,234: Line 5,234:
"2022-05-12",
"2022-05-12",
205.44,
205.44,
194.4351
194.435
],
],
[
[
Line 5,244: Line 5,244:
"2022-05-10",
"2022-05-10",
204.87,
204.87,
193.8955
193.8956
],
],
[
[
Line 5,254: Line 5,254:
"2022-05-06",
"2022-05-06",
209.16,
209.16,
197.9558
197.9557
],
],
[
[
Line 5,264: Line 5,264:
"2022-05-04",
"2022-05-04",
213.96,
213.96,
202.4987
202.4986
],
],
[
[
Line 5,304: Line 5,304:
"2022-04-22",
"2022-04-22",
206.1,
206.1,
195.0597
195.0596
],
],
[
[
Line 5,314: Line 5,314:
"2022-04-20",
"2022-04-20",
212.58,
212.58,
201.1925
201.1926
],
],
[
[
Line 5,324: Line 5,324:
"2022-04-18",
"2022-04-18",
211.91,
211.91,
200.5584
200.5585
],
],
[
[
Line 5,354: Line 5,354:
"2022-04-07",
"2022-04-07",
212.58,
212.58,
201.1925
201.1926
],
],
[
[
Line 5,419: Line 5,419:
"2022-03-21",
"2022-03-21",
212.97,
212.97,
201.5616
201.5617
],
],
[
[
Line 5,444: Line 5,444:
"2022-03-14",
"2022-03-14",
204.96,
204.96,
193.2451
193.2452
],
],
[
[
Line 5,464: Line 5,464:
"2022-03-08",
"2022-03-08",
197.65,
197.65,
186.3529
186.353
],
],
[
[
Line 5,474: Line 5,474:
"2022-03-04",
"2022-03-04",
205.52,
205.52,
193.7732
193.7731
],
],
[
[
Line 5,519: Line 5,519:
"2022-02-18",
"2022-02-18",
204.71,
204.71,
193.0094
193.0095
],
],
[
[
Line 5,549: Line 5,549:
"2022-02-10",
"2022-02-10",
208.6,
208.6,
196.6771
196.6772
],
],
[
[
Line 5,609: Line 5,609:
"2022-01-25",
"2022-01-25",
193.66,
193.66,
182.591
182.5911
],
],
[
[
Line 5,619: Line 5,619:
"2022-01-21",
"2022-01-21",
192.01,
192.01,
181.0353
181.0354
],
],
[
[
Line 5,644: Line 5,644:
"2022-01-13",
"2022-01-13",
197.53,
197.53,
186.2398
186.2399
],
],
[
[
Line 5,664: Line 5,664:
"2022-01-07",
"2022-01-07",
201.19,
201.19,
189.6907
189.6906
],
],
[
[
Line 5,759: Line 5,759:
"2021-12-10",
"2021-12-10",
191.47,
191.47,
179.7817
179.7816
],
],
[
[
Line 5,789: Line 5,789:
"2021-12-02",
"2021-12-02",
182.36,
182.36,
171.2278
171.2277
],
],
[
[
Line 5,804: Line 5,804:
"2021-11-29",
"2021-11-29",
185.04,
185.04,
173.7442
173.7441
],
],
[
[
"2021-11-26",
"2021-11-26",
184.55,
184.55,
173.284
173.2841
],
],
[
[
Line 5,824: Line 5,824:
"2021-11-22",
"2021-11-22",
190.76,
190.76,
179.115
179.1149
],
],
[
[
Line 5,849: Line 5,849:
"2021-11-15",
"2021-11-15",
193.16,
193.16,
181.3685
181.3684
],
],
[
[
Line 5,914: Line 5,914:
"2021-10-27",
"2021-10-27",
190.27,
190.27,
178.6548
178.6549
],
],
[
[
"2021-10-26",
"2021-10-26",
187.23,
187.23,
175.8004
175.8005
],
],
[
[
Line 5,939: Line 5,939:
"2021-10-20",
"2021-10-20",
185.48,
185.48,
174.1572
174.1573
],
],
[
[
Line 6,024: Line 6,024:
"2021-09-27",
"2021-09-27",
178.43,
178.43,
167.5376
167.5377
],
],
[
[
Line 6,089: Line 6,089:
"2021-09-08",
"2021-09-08",
182.43,
182.43,
170.5437
170.5436
],
],
[
[
"2021-09-07",
"2021-09-07",
181.77,
181.77,
169.9266
169.9267
],
],
[
[
Line 6,124: Line 6,124:
"2021-08-27",
"2021-08-27",
186.32,
186.32,
174.1803
174.1802
],
],
[
[
Line 6,239: Line 6,239:
"2021-07-27",
"2021-07-27",
169.32,
169.32,
158.2878
158.2879
],
],
[
[
Line 6,254: Line 6,254:
"2021-07-22",
"2021-07-22",
167.25,
167.25,
156.3528
156.3527
],
],
[
[
Line 6,264: Line 6,264:
"2021-07-20",
"2021-07-20",
167.67,
167.67,
156.7453
156.7454
],
],
[
[
Line 6,279: Line 6,279:
"2021-07-15",
"2021-07-15",
166.16,
166.16,
155.3337
155.3338
],
],
[
[
Line 6,294: Line 6,294:
"2021-07-12",
"2021-07-12",
164.61,
164.61,
153.8847
153.8848
],
],
[
[
Line 6,319: Line 6,319:
"2021-07-02",
"2021-07-02",
161.37,
161.37,
150.8559
150.8558
],
],
[
[
"2021-07-01",
"2021-07-01",
161.82,
161.82,
151.2765
151.2766
],
],
[
[
Line 6,334: Line 6,334:
"2021-06-29",
"2021-06-29",
158.4,
158.4,
148.0794
148.0793
],
],
[
[
"2021-06-28",
"2021-06-28",
158.95,
158.95,
148.5936
148.5935
],
],
[
[
Line 6,354: Line 6,354:
"2021-06-23",
"2021-06-23",
159.49,
159.49,
149.0983
149.0984
],
],
[
[
Line 6,369: Line 6,369:
"2021-06-18",
"2021-06-18",
156.01,
156.01,
145.8451
145.845
],
],
[
[
Line 6,409: Line 6,409:
"2021-06-08",
"2021-06-08",
169.82,
169.82,
157.997
157.9971
],
],
[
[
Line 6,419: Line 6,419:
"2021-06-04",
"2021-06-04",
173.01,
173.01,
160.9649
160.965
],
],
[
[
Line 6,444: Line 6,444:
"2021-05-27",
"2021-05-27",
169.35,
169.35,
157.5597
157.5598
],
],
[
[
Line 6,464: Line 6,464:
"2021-05-21",
"2021-05-21",
166.71,
166.71,
155.1035
155.1036
],
],
[
[
"2021-05-20",
"2021-05-20",
166.16,
166.16,
154.5918
154.5919
],
],
[
[
Line 6,494: Line 6,494:
"2021-05-13",
"2021-05-13",
168.79,
168.79,
157.0387
157.0388
],
],
[
[
Line 6,504: Line 6,504:
"2021-05-11",
"2021-05-11",
167.76,
167.76,
156.0805
156.0804
],
],
[
[
"2021-05-10",
"2021-05-10",
173.83,
173.83,
161.7278
161.7279
],
],
[
[
Line 6,519: Line 6,519:
"2021-05-06",
"2021-05-06",
173.24,
173.24,
161.1789
161.179
],
],
[
[
"2021-05-05",
"2021-05-05",
171.34,
171.34,
159.4113
159.4112
],
],
[
[
Line 6,549: Line 6,549:
"2021-04-28",
"2021-04-28",
164.06,
164.06,
152.638
152.6381
],
],
[
[
Line 6,569: Line 6,569:
"2021-04-22",
"2021-04-22",
166.92,
166.92,
155.2989
155.299
],
],
[
[
Line 6,629: Line 6,629:
"2021-04-06",
"2021-04-06",
161.04,
161.04,
149.8283
149.8282
],
],
[
[
Line 6,659: Line 6,659:
"2021-03-26",
"2021-03-26",
159.78,
159.78,
148.6561
148.656
],
],
[
[
Line 6,739: Line 6,739:
"2021-03-04",
"2021-03-04",
166,
166,
153.7484
153.7485
],
],
[
[
"2021-03-03",
"2021-03-03",
167.5,
167.5,
155.1378
155.1377
],
],
[
[
Line 6,769: Line 6,769:
"2021-02-24",
"2021-02-24",
170.66,
170.66,
158.0646
158.0645
],
],
[
[
Line 6,859: Line 6,859:
"2021-01-28",
"2021-01-28",
147.13,
147.13,
136.2711
136.2712
],
],
[
[
"2021-01-27",
"2021-01-27",
145.1,
145.1,
134.3909
134.391
],
],
[
[
Line 6,889: Line 6,889:
"2021-01-20",
"2021-01-20",
155.82,
155.82,
144.3198
144.3199
],
],
[
[
Line 6,904: Line 6,904:
"2021-01-14",
"2021-01-14",
155.82,
155.82,
144.3198
144.3199
],
],
[
[
Line 6,914: Line 6,914:
"2021-01-12",
"2021-01-12",
156.61,
156.61,
145.0514
145.0515
],
],
[
[
Line 6,934: Line 6,934:
"2021-01-06",
"2021-01-06",
156.98,
156.98,
145.3941
145.3942
],
],
[
[
Line 6,969: Line 6,969:
"2020-12-24",
"2020-12-24",
150.83,
150.83,
139.698
139.6981
],
],
[
[
Line 7,004: Line 7,004:
"2020-12-15",
"2020-12-15",
154.39,
154.39,
142.2718
142.2719
],
],
[
[
Line 7,014: Line 7,014:
"2020-12-11",
"2020-12-11",
153.74,
153.74,
141.6728
141.6729
],
],
[
[
"2020-12-10",
"2020-12-10",
153.68,
153.68,
141.6176
141.6175
],
],
[
[
Line 7,034: Line 7,034:
"2020-12-07",
"2020-12-07",
152.34,
152.34,
140.3828
140.3827
],
],
[
[
Line 7,079: Line 7,079:
"2020-11-23",
"2020-11-23",
149.03,
149.03,
137.3326
137.3325
],
],
[
[
Line 7,104: Line 7,104:
"2020-11-16",
"2020-11-16",
151.36,
151.36,
139.4796
139.4797
],
],
[
[
Line 7,119: Line 7,119:
"2020-11-11",
"2020-11-11",
149.03,
149.03,
137.3326
137.3325
],
],
[
[
Line 7,129: Line 7,129:
"2020-11-09",
"2020-11-09",
146.98,
146.98,
135.4434
135.4435
],
],
[
[
"2020-11-06",
"2020-11-06",
137.69,
137.69,
126.8827
126.8826
],
],
[
[
Line 7,219: Line 7,219:
"2020-10-14",
"2020-10-14",
118.56,
118.56,
109.2541
109.2542
],
],
[
[
Line 7,289: Line 7,289:
"2020-09-24",
"2020-09-24",
113.99,
113.99,
105.0428
105.0429
],
],
[
[
Line 7,324: Line 7,324:
"2020-09-15",
"2020-09-15",
117.66,
117.66,
107.7116
107.7117
],
],
[
[
Line 7,349: Line 7,349:
"2020-09-08",
"2020-09-08",
121.11,
121.11,
110.87
110.8699
],
],
[
[
Line 7,359: Line 7,359:
"2020-09-03",
"2020-09-03",
124.01,
124.01,
113.5247
113.5248
],
],
[
[
Line 7,389: Line 7,389:
"2020-08-26",
"2020-08-26",
125.59,
125.59,
114.9711
114.9712
],
],
[
[
Line 7,429: Line 7,429:
"2020-08-14",
"2020-08-14",
130.14,
130.14,
119.1364
119.1365
],
],
[
[
Line 7,444: Line 7,444:
"2020-08-11",
"2020-08-11",
132.01,
132.01,
120.8483
120.8484
],
],
[
[
Line 7,534: Line 7,534:
"2020-07-16",
"2020-07-16",
136.03,
136.03,
124.5284
124.5285
],
],
[
[
"2020-07-15",
"2020-07-15",
132.8,
132.8,
121.5715
121.5716
],
],
[
[
Line 7,559: Line 7,559:
"2020-07-09",
"2020-07-09",
124.34,
124.34,
113.8269
113.8268
],
],
[
[
Line 7,569: Line 7,569:
"2020-07-07",
"2020-07-07",
127.17,
127.17,
116.4175
116.4176
],
],
[
[
Line 7,579: Line 7,579:
"2020-07-02",
"2020-07-02",
125.57,
125.57,
114.9529
114.9528
],
],
[
[
Line 7,724: Line 7,724:
"2020-05-21",
"2020-05-21",
113.08,
113.08,
102.8963
102.8964
],
],
[
[
Line 7,919: Line 7,919:
"2020-03-26",
"2020-03-26",
109.22,
109.22,
99.384
99.3839
],
],
[
[
Line 7,989: Line 7,989:
"2020-03-06",
"2020-03-06",
144.82,
144.82,
130.7878
130.7877
],
],
[
[
"2020-03-05",
"2020-03-05",
144.89,
144.89,
130.8509
130.851
],
],
[
[
Line 8,004: Line 8,004:
"2020-03-03",
"2020-03-03",
146.18,
146.18,
132.0159
132.016
],
],
[
[
Line 8,014: Line 8,014:
"2020-02-28",
"2020-02-28",
145.03,
145.03,
130.9773
130.9774
],
],
[
[
Line 8,044: Line 8,044:
"2020-02-20",
"2020-02-20",
163.15,
163.15,
147.3416
147.3417
],
],
[
[
Line 8,069: Line 8,069:
"2020-02-12",
"2020-02-12",
163.89,
163.89,
148.01
148.0099
],
],
[
[
Line 8,089: Line 8,089:
"2020-02-06",
"2020-02-06",
163.22,
163.22,
147.4049
147.4048
],
],
[
[
Line 8,134: Line 8,134:
"2020-01-24",
"2020-01-24",
152.01,
152.01,
137.281
137.2811
],
],
[
[
Line 8,154: Line 8,154:
"2020-01-17",
"2020-01-17",
153.69,
153.69,
138.7983
138.7982
],
],
[
[
Line 8,169: Line 8,169:
"2020-01-14",
"2020-01-14",
150.76,
150.76,
136.1522
136.1521
],
],
[
[
Line 8,239: Line 8,239:
"2019-12-23",
"2019-12-23",
154.2,
154.2,
139.2588
139.2589
],
],
[
[
Line 8,259: Line 8,259:
"2019-12-17",
"2019-12-17",
156.2,
156.2,
140.3807
140.3808
],
],
[
[
Line 8,279: Line 8,279:
"2019-12-11",
"2019-12-11",
151.97,
151.97,
136.5791
136.5792
],
],
[
[
Line 8,309: Line 8,309:
"2019-12-03",
"2019-12-03",
149.38,
149.38,
134.2514
134.2515
],
],
[
[
"2019-12-02",
"2019-12-02",
149.78,
149.78,
134.611
134.6109
],
],
[
[
Line 8,354: Line 8,354:
"2019-11-19",
"2019-11-19",
152.83,
152.83,
137.352
137.3521
],
],
[
[
Line 8,374: Line 8,374:
"2019-11-13",
"2019-11-13",
152.31,
152.31,
136.8848
136.8847
],
],
[
[
Line 8,389: Line 8,389:
"2019-11-08",
"2019-11-08",
151.51,
151.51,
136.1658
136.1657
],
],
[
[
Line 8,424: Line 8,424:
"2019-10-30",
"2019-10-30",
153.37,
153.37,
137.8374
137.8373
],
],
[
[
"2019-10-29",
"2019-10-29",
148.63,
148.63,
133.5774
133.5775
],
],
[
[
Line 8,444: Line 8,444:
"2019-10-24",
"2019-10-24",
151.12,
151.12,
135.8153
135.8152
],
],
[
[
Line 8,519: Line 8,519:
"2019-10-03",
"2019-10-03",
156.45,
156.45,
140.6054
140.6055
],
],
[
[
Line 8,544: Line 8,544:
"2019-09-26",
"2019-09-26",
160.46,
160.46,
144.2094
144.2093
],
],
[
[
Line 8,559: Line 8,559:
"2019-09-23",
"2019-09-23",
157.71,
157.71,
141.7378
141.7379
],
],
[
[
Line 8,574: Line 8,574:
"2019-09-18",
"2019-09-18",
159.49,
159.49,
142.6635
142.6636
],
],
[
[
Line 8,604: Line 8,604:
"2019-09-10",
"2019-09-10",
159.32,
159.32,
142.5115
142.5114
],
],
[
[
"2019-09-09",
"2019-09-09",
160.26,
160.26,
143.3522
143.3523
],
],
[
[
"2019-09-06",
"2019-09-06",
161.03,
161.03,
144.0411
144.041
],
],
[
[
Line 8,629: Line 8,629:
"2019-09-03",
"2019-09-03",
158.56,
158.56,
141.8317
141.8316
],
],
[
[
"2019-08-30",
"2019-08-30",
156.28,
156.28,
139.7921
139.7922
],
],
[
[
Line 8,669: Line 8,669:
"2019-08-21",
"2019-08-21",
154.95,
154.95,
138.6024
138.6025
],
],
[
[
"2019-08-20",
"2019-08-20",
154.68,
154.68,
138.3609
138.361
],
],
[
[
Line 8,684: Line 8,684:
"2019-08-16",
"2019-08-16",
155.4,
155.4,
139.005
139.0051
],
],
[
[
Line 8,699: Line 8,699:
"2019-08-13",
"2019-08-13",
158.83,
158.83,
142.0732
142.0731
],
],
[
[
Line 8,724: Line 8,724:
"2019-08-06",
"2019-08-06",
152.09,
152.09,
136.0442
136.0443
],
],
[
[
"2019-08-05",
"2019-08-05",
148.49,
148.49,
132.8241
132.824
],
],
[
[
"2019-08-02",
"2019-08-02",
152.27,
152.27,
136.2052
136.2053
],
],
[
[
"2019-08-01",
"2019-08-01",
151.16,
151.16,
135.2124
135.2123
],
],
[
[
Line 8,789: Line 8,789:
"2019-07-18",
"2019-07-18",
150.63,
150.63,
134.7382
134.7383
],
],
[
[
"2019-07-17",
"2019-07-17",
150.45,
150.45,
134.5773
134.5772
],
],
[
[
Line 8,814: Line 8,814:
"2019-07-11",
"2019-07-11",
148.8,
148.8,
133.1013
133.1014
],
],
[
[
Line 8,829: Line 8,829:
"2019-07-08",
"2019-07-08",
149.43,
149.43,
133.6649
133.6648
],
],
[
[
Line 8,839: Line 8,839:
"2019-07-03",
"2019-07-03",
150.25,
150.25,
134.3984
134.3983
],
],
[
[
"2019-07-02",
"2019-07-02",
148.42,
148.42,
132.7615
132.7614
],
],
[
[
Line 8,854: Line 8,854:
"2019-06-28",
"2019-06-28",
147.29,
147.29,
131.7506
131.7507
],
],
[
[
"2019-06-27",
"2019-06-27",
147.16,
147.16,
131.6344
131.6343
],
],
[
[
Line 8,884: Line 8,884:
"2019-06-20",
"2019-06-20",
149.36,
149.36,
133.6022
133.6023
],
],
[
[
Line 8,914: Line 8,914:
"2019-06-12",
"2019-06-12",
148.77,
148.77,
132.4066
132.4067
],
],
[
[
Line 8,949: Line 8,949:
"2019-06-03",
"2019-06-03",
147.81,
147.81,
131.5523
131.5522
],
],
[
[
"2019-05-31",
"2019-05-31",
146.07,
146.07,
130.0037
130.0036
],
],
[
[
"2019-05-30",
"2019-05-30",
145.78,
145.78,
129.7455
129.7456
],
],
[
[
Line 8,974: Line 8,974:
"2019-05-24",
"2019-05-24",
148.17,
148.17,
131.8726
131.8727
],
],
[
[
"2019-05-23",
"2019-05-23",
147.07,
147.07,
130.8937
130.8936
],
],
[
[
Line 8,999: Line 8,999:
"2019-05-17",
"2019-05-17",
144.99,
144.99,
129.0424
129.0425
],
],
[
[
Line 9,024: Line 9,024:
"2019-05-10",
"2019-05-10",
144.73,
144.73,
128.811
128.8111
],
],
[
[
"2019-05-09",
"2019-05-09",
142.65,
142.65,
126.9599
126.9598
],
],
[
[
Line 9,069: Line 9,069:
"2019-04-29",
"2019-04-29",
143.63,
143.63,
127.8321
127.832
],
],
[
[
Line 9,104: Line 9,104:
"2019-04-17",
"2019-04-17",
137.79,
137.79,
122.6344
122.6343
],
],
[
[
Line 9,139: Line 9,139:
"2019-04-08",
"2019-04-08",
137.16,
137.16,
122.0737
122.0736
],
],
[
[
Line 9,149: Line 9,149:
"2019-04-04",
"2019-04-04",
136.77,
136.77,
121.7265
121.7266
],
],
[
[
Line 9,194: Line 9,194:
"2019-03-22",
"2019-03-22",
136.62,
136.62,
121.593
121.5931
],
],
[
[
Line 9,209: Line 9,209:
"2019-03-19",
"2019-03-19",
135.7,
135.7,
120.1199
120.1198
],
],
[
[
Line 9,239: Line 9,239:
"2019-03-11",
"2019-03-11",
133.41,
133.41,
118.0928
118.0927
],
],
[
[
Line 9,309: Line 9,309:
"2019-02-19",
"2019-02-19",
133.76,
133.76,
118.4026
118.4025
],
],
[
[
Line 9,389: Line 9,389:
"2019-01-25",
"2019-01-25",
132.29,
132.29,
117.1014
117.1013
],
],
[
[
"2019-01-24",
"2019-01-24",
132.41,
132.41,
117.2075
117.2076
],
],
[
[
Line 9,424: Line 9,424:
"2019-01-15",
"2019-01-15",
132.45,
132.45,
117.243
117.2429
],
],
[
[
Line 9,434: Line 9,434:
"2019-01-11",
"2019-01-11",
129.52,
129.52,
114.6493
114.6494
],
],
[
[
Line 9,499: Line 9,499:
"2018-12-21",
"2018-12-21",
124.89,
124.89,
110.551
110.5509
],
],
[
[
Line 9,559: Line 9,559:
"2018-12-04",
"2018-12-04",
132.33,
132.33,
116.4616
116.4615
],
],
[
[
Line 9,584: Line 9,584:
"2018-11-27",
"2018-11-27",
133.26,
133.26,
117.2801
117.28
],
],
[
[
"2018-11-26",
"2018-11-26",
133.43,
133.43,
117.4297
117.4296
],
],
[
[
Line 9,604: Line 9,604:
"2018-11-20",
"2018-11-20",
132.95,
132.95,
117.0072
117.0073
],
],
[
[
"2018-11-19",
"2018-11-19",
134.33,
134.33,
118.2218
118.2217
],
],
[
[
Line 9,659: Line 9,659:
"2018-11-05",
"2018-11-05",
128.59,
128.59,
113.17
113.1701
],
],
[
[
Line 9,694: Line 9,694:
"2018-10-25",
"2018-10-25",
123.68,
123.68,
108.8489
108.8488
],
],
[
[
Line 9,729: Line 9,729:
"2018-10-16",
"2018-10-16",
124.89,
124.89,
109.9138
109.9137
],
],
[
[
Line 9,754: Line 9,754:
"2018-10-09",
"2018-10-09",
136.59,
136.59,
120.2107
120.2108
],
],
[
[
Line 9,774: Line 9,774:
"2018-10-03",
"2018-10-03",
133.43,
133.43,
117.4297
117.4296
],
],
[
[
Line 9,784: Line 9,784:
"2018-10-01",
"2018-10-01",
133.17,
133.17,
117.2009
117.2008
],
],
[
[
Line 9,824: Line 9,824:
"2018-09-19",
"2018-09-19",
140.12,
140.12,
122.6749
122.675
],
],
[
[
"2018-09-18",
"2018-09-18",
138.64,
138.64,
121.3793
121.3792
],
],
[
[
Line 9,874: Line 9,874:
"2018-09-05",
"2018-09-05",
137.28,
137.28,
120.1886
120.1885
],
],
[
[
Line 9,894: Line 9,894:
"2018-08-29",
"2018-08-29",
136.39,
136.39,
119.4093
119.4094
],
],
[
[
Line 9,919: Line 9,919:
"2018-08-22",
"2018-08-22",
133.13,
133.13,
116.5553
116.5552
],
],
[
[
Line 9,969: Line 9,969:
"2018-08-08",
"2018-08-08",
137.48,
137.48,
120.3637
120.3636
],
],
[
[
Line 9,979: Line 9,979:
"2018-08-06",
"2018-08-06",
138.7,
138.7,
121.4317
121.4318
],
],
[
[
Line 9,989: Line 9,989:
"2018-08-02",
"2018-08-02",
137.64,
137.64,
120.5038
120.5037
],
],
[
[
Line 10,054: Line 10,054:
"2018-07-16",
"2018-07-16",
133.37,
133.37,
116.7654
116.7653
],
],
[
[
Line 10,109: Line 10,109:
"2018-06-28",
"2018-06-28",
126.66,
126.66,
110.8908
110.8907
],
],
[
[
Line 10,179: Line 10,179:
"2018-06-08",
"2018-06-08",
133.52,
133.52,
116.2233
116.2232
],
],
[
[
Line 10,189: Line 10,189:
"2018-06-06",
"2018-06-06",
131.35,
131.35,
114.3344
114.3343
],
],
[
[
"2018-06-05",
"2018-06-05",
130.95,
130.95,
113.9861
113.9862
],
],
[
[
Line 10,224: Line 10,224:
"2018-05-25",
"2018-05-25",
133.48,
133.48,
116.1883
116.1884
],
],
[
[
Line 10,234: Line 10,234:
"2018-05-23",
"2018-05-23",
133.81,
133.81,
116.4757
116.4756
],
],
[
[
Line 10,254: Line 10,254:
"2018-05-17",
"2018-05-17",
134.45,
134.45,
117.0328
117.0327
],
],
[
[
Line 10,264: Line 10,264:
"2018-05-15",
"2018-05-15",
134.48,
134.48,
117.0588
117.0589
],
],
[
[
Line 10,324: Line 10,324:
"2018-04-27",
"2018-04-27",
137.31,
137.31,
119.5223
119.5222
],
],
[
[
Line 10,369: Line 10,369:
"2018-04-16",
"2018-04-16",
135.79,
135.79,
118.1992
118.1991
],
],
[
[
Line 10,384: Line 10,384:
"2018-04-11",
"2018-04-11",
134.06,
134.06,
116.6933
116.6932
],
],
[
[
Line 10,434: Line 10,434:
"2018-03-27",
"2018-03-27",
136.7,
136.7,
118.3732
118.3733
],
],
[
[
Line 10,449: Line 10,449:
"2018-03-22",
"2018-03-22",
137.64,
137.64,
119.1873
119.1872
],
],
[
[
Line 10,469: Line 10,469:
"2018-03-16",
"2018-03-16",
140.98,
140.98,
122.0795
122.0794
],
],
[
[
Line 10,479: Line 10,479:
"2018-03-14",
"2018-03-14",
140.76,
140.76,
121.8889
121.889
],
],
[
[
"2018-03-13",
"2018-03-13",
141.94,
141.94,
122.9107
122.9108
],
],
[
[
Line 10,539: Line 10,539:
"2018-02-26",
"2018-02-26",
146.14,
146.14,
126.5477
126.5476
],
],
[
[
"2018-02-23",
"2018-02-23",
144.01,
144.01,
124.7033
124.7032
],
],
[
[
"2018-02-22",
"2018-02-22",
143.07,
143.07,
123.8892
123.8893
],
],
[
[
Line 10,564: Line 10,564:
"2018-02-16",
"2018-02-16",
147,
147,
127.2924
127.2923
],
],
[
[
Line 10,589: Line 10,589:
"2018-02-09",
"2018-02-09",
144.52,
144.52,
125.1449
125.1448
],
],
[
[
"2018-02-08",
"2018-02-08",
140.39,
140.39,
121.5685
121.5686
],
],
[
[
Line 10,609: Line 10,609:
"2018-02-05",
"2018-02-05",
147.35,
147.35,
127.5954
127.5955
],
],
[
[
Line 10,629: Line 10,629:
"2018-01-30",
"2018-01-30",
153.06,
153.06,
132.54
132.5399
],
],
[
[
Line 10,649: Line 10,649:
"2018-01-24",
"2018-01-24",
154.98,
154.98,
134.2026
134.2025
],
],
[
[
Line 10,669: Line 10,669:
"2018-01-18",
"2018-01-18",
147.69,
147.69,
127.8899
127.8898
],
],
[
[
Line 10,709: Line 10,709:
"2018-01-05",
"2018-01-05",
144.26,
144.26,
124.9196
124.9197
],
],
[
[
Line 10,739: Line 10,739:
"2017-12-27",
"2017-12-27",
146.17,
146.17,
125.9588
125.9589
],
],
[
[
"2017-12-26",
"2017-12-26",
145.31,
145.31,
125.2178
125.2177
],
],
[
[
"2017-12-22",
"2017-12-22",
145.2,
145.2,
125.123
125.1229
],
],
[
[
Line 10,759: Line 10,759:
"2017-12-20",
"2017-12-20",
145.97,
145.97,
125.7865
125.7864
],
],
[
[
"2017-12-19",
"2017-12-19",
147.62,
147.62,
127.2084
127.2083
],
],
[
[
Line 10,799: Line 10,799:
"2017-12-08",
"2017-12-08",
150.05,
150.05,
129.3023
129.3024
],
],
[
[
"2017-12-07",
"2017-12-07",
149.44,
149.44,
128.7766
128.7767
],
],
[
[
"2017-12-06",
"2017-12-06",
150.87,
150.87,
130.0089
130.009
],
],
[
[
Line 10,854: Line 10,854:
"2017-11-22",
"2017-11-22",
148.25,
148.25,
127.7513
127.7512
],
],
[
[
Line 10,864: Line 10,864:
"2017-11-20",
"2017-11-20",
149,
149,
128.3975
128.3976
],
],
[
[
"2017-11-17",
"2017-11-17",
148.63,
148.63,
128.0786
128.0787
],
],
[
[
Line 10,904: Line 10,904:
"2017-11-08",
"2017-11-08",
150.1,
150.1,
129.3454
129.3455
],
],
[
[
Line 10,949: Line 10,949:
"2017-10-26",
"2017-10-26",
154.75,
154.75,
133.3525
133.3524
],
],
[
[
Line 10,959: Line 10,959:
"2017-10-24",
"2017-10-24",
154.4,
154.4,
133.0508
133.0509
],
],
[
[
Line 10,979: Line 10,979:
"2017-10-18",
"2017-10-18",
151.11,
151.11,
130.2158
130.2157
],
],
[
[
Line 10,994: Line 10,994:
"2017-10-13",
"2017-10-13",
148.84,
148.84,
128.2596
128.2597
],
],
[
[
"2017-10-12",
"2017-10-12",
146.58,
146.58,
126.3121
126.3122
],
],
[
[
Line 11,009: Line 11,009:
"2017-10-10",
"2017-10-10",
147.28,
147.28,
126.9153
126.9154
],
],
[
[
"2017-10-09",
"2017-10-09",
146.05,
146.05,
125.8555
125.8554
],
],
[
[
Line 11,044: Line 11,044:
"2017-09-29",
"2017-09-29",
142.55,
142.55,
122.8394
122.8393
],
],
[
[
"2017-09-28",
"2017-09-28",
142.19,
142.19,
122.5291
122.5292
],
],
[
[
Line 11,064: Line 11,064:
"2017-09-25",
"2017-09-25",
143.21,
143.21,
122.7908
122.7907
],
],
[
[
Line 11,104: Line 11,104:
"2017-09-13",
"2017-09-13",
144.55,
144.55,
123.9397
123.9396
],
],
[
[
Line 11,174: Line 11,174:
"2017-08-23",
"2017-08-23",
144.24,
144.24,
123.6739
123.6738
],
],
[
[
Line 11,189: Line 11,189:
"2017-08-18",
"2017-08-18",
145.44,
145.44,
124.7028
124.7027
],
],
[
[
Line 11,219: Line 11,219:
"2017-08-10",
"2017-08-10",
148.33,
148.33,
127.1806
127.1807
],
],
[
[
Line 11,244: Line 11,244:
"2017-08-03",
"2017-08-03",
149.87,
149.87,
128.5011
128.501
],
],
[
[
"2017-08-02",
"2017-08-02",
148.92,
148.92,
127.6866
127.6865
],
],
[
[
Line 11,279: Line 11,279:
"2017-07-25",
"2017-07-25",
147.36,
147.36,
126.349
126.3489
],
],
[
[
Line 11,299: Line 11,299:
"2017-07-19",
"2017-07-19",
146.55,
146.55,
125.6545
125.6544
],
],
[
[
"2017-07-18",
"2017-07-18",
145.7,
145.7,
124.9256
124.9257
],
],
[
[
Line 11,344: Line 11,344:
"2017-07-06",
"2017-07-06",
145.44,
145.44,
124.7028
124.7027
],
],
[
[
Line 11,379: Line 11,379:
"2017-06-26",
"2017-06-26",
145.4,
145.4,
124.0571
124.057
],
],
[
[
Line 11,389: Line 11,389:
"2017-06-22",
"2017-06-22",
145.55,
145.55,
124.1851
124.185
],
],
[
[
"2017-06-21",
"2017-06-21",
146.62,
146.62,
125.098
125.0979
],
],
[
[
Line 11,439: Line 11,439:
"2017-06-08",
"2017-06-08",
144.96,
144.96,
123.6816
123.6817
],
],
[
[
Line 11,474: Line 11,474:
"2017-05-30",
"2017-05-30",
141.89,
141.89,
121.0623
121.0622
],
],
[
[
Line 11,519: Line 11,519:
"2017-05-16",
"2017-05-16",
137.02,
137.02,
116.9071
116.9072
],
],
[
[
"2017-05-15",
"2017-05-15",
137.37,
137.37,
117.2057
117.2058
],
],
[
[
Line 11,559: Line 11,559:
"2017-05-04",
"2017-05-04",
138.3,
138.3,
117.9992
117.9993
],
],
[
[
Line 11,584: Line 11,584:
"2017-04-27",
"2017-04-27",
138.42,
138.42,
118.1017
118.1016
],
],
[
[
Line 11,594: Line 11,594:
"2017-04-25",
"2017-04-25",
137.12,
137.12,
116.9924
116.9925
],
],
[
[
"2017-04-24",
"2017-04-24",
136.78,
136.78,
116.7023
116.7024
],
],
[
[
Line 11,609: Line 11,609:
"2017-04-20",
"2017-04-20",
136.78,
136.78,
116.7023
116.7024
],
],
[
[
Line 11,619: Line 11,619:
"2017-04-18",
"2017-04-18",
137.5,
137.5,
117.3166
117.3167
],
],
[
[
Line 11,634: Line 11,634:
"2017-04-12",
"2017-04-12",
137.02,
137.02,
116.9071
116.9072
],
],
[
[
Line 11,659: Line 11,659:
"2017-04-05",
"2017-04-05",
136.78,
136.78,
116.7023
116.7024
],
],
[
[
Line 11,674: Line 11,674:
"2017-03-31",
"2017-03-31",
136.25,
136.25,
116.2502
116.2501
],
],
[
[
Line 11,689: Line 11,689:
"2017-03-28",
"2017-03-28",
138,
138,
117.1545
117.1546
],
],
[
[
Line 11,724: Line 11,724:
"2017-03-17",
"2017-03-17",
138.1,
138.1,
117.2394
117.2395
],
],
[
[
"2017-03-16",
"2017-03-16",
137.73,
137.73,
116.9254
116.9253
],
],
[
[
Line 11,749: Line 11,749:
"2017-03-10",
"2017-03-10",
137.81,
137.81,
116.9933
116.9932
],
],
[
[
Line 11,769: Line 11,769:
"2017-03-06",
"2017-03-06",
137.69,
137.69,
116.8914
116.8915
],
],
[
[
Line 11,779: Line 11,779:
"2017-03-02",
"2017-03-02",
138.4,
138.4,
117.4942
117.4941
],
],
[
[
"2017-03-01",
"2017-03-01",
140.38,
140.38,
119.175
119.1751
],
],
[
[
Line 11,934: Line 11,934:
"2017-01-17",
"2017-01-17",
130.99,
130.99,
111.2035
111.2034
],
],
[
[
Line 11,959: Line 11,959:
"2017-01-09",
"2017-01-09",
130.51,
130.51,
110.796
110.7959
],
],
[
[
Line 11,969: Line 11,969:
"2017-01-05",
"2017-01-05",
130.63,
130.63,
110.8978
110.8979
],
],
[
[
Line 12,004: Line 12,004:
"2016-12-23",
"2016-12-23",
133.11,
133.11,
112.4156
112.4155
],
],
[
[
"2016-12-22",
"2016-12-22",
133.31,
133.31,
112.5844
112.5845
],
],
[
[
Line 12,024: Line 12,024:
"2016-12-19",
"2016-12-19",
133.24,
133.24,
112.5253
112.5254
],
],
[
[
Line 12,139: Line 12,139:
"2016-11-15",
"2016-11-15",
125.12,
125.12,
105.6677
105.6678
],
],
[
[
Line 12,159: Line 12,159:
"2016-11-09",
"2016-11-09",
125.85,
125.85,
106.2843
106.2842
],
],
[
[
Line 12,194: Line 12,194:
"2016-10-31",
"2016-10-31",
127,
127,
107.2554
107.2555
],
],
[
[
Line 12,209: Line 12,209:
"2016-10-26",
"2016-10-26",
127,
127,
107.2554
107.2555
],
],
[
[
Line 12,249: Line 12,249:
"2016-10-14",
"2016-10-14",
125.85,
125.85,
106.2843
106.2842
],
],
[
[
Line 12,269: Line 12,269:
"2016-10-10",
"2016-10-10",
124.88,
124.88,
105.4651
105.465
],
],
[
[
Line 12,279: Line 12,279:
"2016-10-06",
"2016-10-06",
121.88,
121.88,
102.9315
102.9314
],
],
[
[
Line 12,314: Line 12,314:
"2016-09-27",
"2016-09-27",
125.28,
125.28,
105.2201
105.2202
],
],
[
[
"2016-09-26",
"2016-09-26",
124.38,
124.38,
104.4643
104.4642
],
],
[
[
Line 12,424: Line 12,424:
"2016-08-25",
"2016-08-25",
126.06,
126.06,
105.8752
105.8753
],
],
[
[
Line 12,544: Line 12,544:
"2016-07-22",
"2016-07-22",
128.49,
128.49,
107.9162
107.9161
],
],
[
[

Latest revision as of 14:35, 5 July 2026

schema_version1
company"Chubb"
ticker"CB"
currency"USD"
generated_at"2026-07-05T06:32:04Z"
snapshot
as_of"2026-07-05T06:32:04Z"
price361.17
previous_close351.73
open351.54
day_high361.33
day_low349.6
volume1489943
market_cap140083429376
pe_trailing12.771216
pe_forward12.354214
price_to_book1.9015654
dividend_yield1.13
beta0.406
fifty_two_week_high361.33
fifty_two_week_low264.1
exchange"NYQ"
analyst
target_mean346.08698
target_median340
target_high386
target_low291
num_analysts23
recommendation_key"buy"
recommendation_mean2.4
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
361.17
361.17
"2026-07-01"
351.73
351.73
"2026-06-30"
340.74
340.74
"2026-06-29"
343.29
343.29
"2026-06-26"
341.44
341.44
"2026-06-25"
330.82
330.82
"2026-06-24"
335.15
335.15
"2026-06-23"
332.11
332.11
"2026-06-22"
325.2
325.2
"2026-06-18"
323.4
323.4
"2026-06-17"
327.96
327.96
"2026-06-16"
328.89
328.89
"2026-06-15"
326.95
326.95
"2026-06-12"
328.14
328.14
"2026-06-11"
327.93
326.91
"2026-06-10"
330.58
329.5518
"2026-06-09"
325.13
324.1187
"2026-06-08"
321.88
320.8788
"2026-06-05"
326.27
325.2552
"2026-06-04"
314.5
313.5218
"2026-06-03"
312.75
311.7772
"2026-06-02"
312.27
311.2987
"2026-06-01"
309.78
308.8165
"2026-05-29"
311.73
310.7604
"2026-05-28"
316.22
315.2364
"2026-05-27"
320.63
319.6327
"2026-05-26"
325.45
324.4377
"2026-05-22"
327.89
326.8701
"2026-05-21"
330.26
329.2328
"2026-05-20"
328.38
327.3586
"2026-05-19"
330.13
329.1032
"2026-05-18"
330.33
329.3025
"2026-05-15"
324.15
323.1418
"2026-05-14"
320.09
319.0944
"2026-05-13"
316.01
315.0271
"2026-05-12"
322.04
321.0383
"2026-05-11"
320.26
319.2639
"2026-05-08"
319.64
318.6458
"2026-05-07"
321.28
320.2807
"2026-05-06"
321.9
320.8987
"2026-05-05"
322.57
321.5667
"2026-05-04"
325.12
324.1087
"2026-05-01"
326.22
325.2053
"2026-04-30"
327
325.9829
"2026-04-29"
325.75
324.7368
"2026-04-28"
330.34
329.3125
"2026-04-27"
324.6
323.5904
"2026-04-24"
326.12
325.1056
"2026-04-23"
332.88
331.8446
"2026-04-22"
325.43
324.4178
"2026-04-21"
329.29
328.2658
"2026-04-20"
329.99
328.9636
"2026-04-17"
330.83
329.801
"2026-04-16"
328.42
327.3985
"2026-04-15"
327.27
326.252
"2026-04-14"
325.74
324.7268
"2026-04-13"
329.98
328.9536
"2026-04-10"
327.91
326.8901
"2026-04-09"
332.94
331.9044
"2026-04-08"
332.64
331.6054
"2026-04-07"
327.4
326.3817
"2026-04-06"
326.9
325.8832
"2026-04-02"
328.33
327.3087
"2026-04-01"
327.16
326.1424
"2026-03-31"
325.93
324.9162
"2026-03-30"
325.35
324.338
"2026-03-27"
319.09
318.0975
"2026-03-26"
324.31
323.3013
"2026-03-25"
323.21
322.2047
"2026-03-24"
325.61
324.5972
"2026-03-23"
326.37
325.3549
"2026-03-20"
322.58
321.5766
"2026-03-19"
323.64
322.6334
"2026-03-18"
327.98
326.9599
"2026-03-17"
330.87
329.8409
"2026-03-16"
330.12
329.0932
"2026-03-13"
328.97
327.9468
"2026-03-12"
329.56
327.5679
"2026-03-11"
322.76
320.8091
"2026-03-10"
325.24
323.274
"2026-03-09"
324.4
322.4391
"2026-03-06"
328
326.0174
"2026-03-05"
332.46
330.4504
"2026-03-04"
334.14
332.1203
"2026-03-03"
338.3
336.2551
"2026-03-02"
342.76
340.6882
"2026-02-27"
340.86
338.7996
"2026-02-26"
337.92
335.8774
"2026-02-25"
334.54
332.5179
"2026-02-24"
336.85
334.8139
"2026-02-23"
333.39
331.3748
"2026-02-20"
331.62
329.6155
"2026-02-19"
329.16
327.1703
"2026-02-18"
329.29
327.2996
"2026-02-17"
331.89
329.8839
"2026-02-13"
324.95
322.9858
"2026-02-12"
332.51
330.5001
"2026-02-11"
329.07
327.0809
"2026-02-10"
326.25
324.278
"2026-02-09"
326.17
324.1985
"2026-02-06"
330.97
328.9694
"2026-02-05"
331.28
329.2776
"2026-02-04"
329.45
327.4586
"2026-02-03"
313.38
311.4857
"2026-02-02"
311.25
309.3686
"2026-01-30"
309.56
307.6888
"2026-01-29"
306.17
304.3193
"2026-01-28"
303.65
301.8146
"2026-01-27"
301.47
299.6477
"2026-01-26"
303.49
301.6555
"2026-01-23"
300.91
299.0911
"2026-01-22"
300.92
299.1011
"2026-01-21"
299.98
298.1667
"2026-01-20"
301.06
299.2402
"2026-01-16"
300.77
298.952
"2026-01-15"
301.11
299.2899
"2026-01-14"
301.01
299.1905
"2026-01-13"
300.69
298.8724
"2026-01-12"
306.62
304.7666
"2026-01-09"
306.81
304.9554
"2026-01-08"
313
311.108
"2026-01-07"
306.63
304.7766
"2026-01-06"
309.29
307.4205
"2026-01-05"
315.19
313.2848
"2026-01-02"
310.06
308.1858
"2025-12-31"
312.12
310.2334
"2025-12-30"
314.14
312.2411
"2025-12-29"
314.45
312.5493
"2025-12-26"
313.47
311.5752
"2025-12-24"
313.32
311.4261
"2025-12-23"
313.3
311.4062
"2025-12-22"
310.95
309.0705
"2025-12-19"
310.6
308.7225
"2025-12-18"
310.96
309.0804
"2025-12-17"
312.96
311.0683
"2025-12-16"
311.04
309.1599
"2025-12-15"
312.61
310.7204
"2025-12-12"
308.47
306.6054
"2025-12-11"
305.98
304.1305
"2025-12-10"
296.54
294.7476
"2025-12-09"
301.22
299.3992
"2025-12-08"
297.23
295.4334
"2025-12-05"
295
293.2169
"2025-12-04"
294.64
292.859
"2025-12-03"
295.05
293.2665
"2025-12-02"
294.5
292.7198
"2025-12-01"
293.88
292.1036
"2025-11-28"
296.18
294.3897
"2025-11-26"
297.9
296.0993
"2025-11-25"
297.77
295.9701
"2025-11-24"
295.81
294.0219
"2025-11-21"
298.29
296.487
"2025-11-20"
296.32
294.5289
"2025-11-19"
293.96
292.1831
"2025-11-18"
296.57
294.7774
"2025-11-17"
295.58
293.7933
"2025-11-14"
295.49
293.7039
"2025-11-13"
296.22
294.4295
"2025-11-12"
294.93
293.1473
"2025-11-11"
292.42
290.6525
"2025-11-10"
288.25
286.5076
"2025-11-07"
287.55
285.8119
"2025-11-06"
283.05
281.3391
"2025-11-05"
283.26
281.5478
"2025-11-04"
285.65
283.9234
"2025-11-03"
278.25
276.5681
"2025-10-31"
276.94
275.266
"2025-10-30"
278.06
276.3792
"2025-10-29"
278
276.3196
"2025-10-28"
275.58
273.9142
"2025-10-27"
281.68
279.9774
"2025-10-24"
281.94
280.2358
"2025-10-23"
282.94
281.2297
"2025-10-22"
276.52
274.8485
"2025-10-21"
269.26
267.6324
"2025-10-20"
268.2
266.5789
"2025-10-17"
268.21
266.5888
"2025-10-16"
268.23
266.6087
"2025-10-15"
278.31
276.6277
"2025-10-14"
284.63
282.9095
"2025-10-13"
282.53
280.8222
"2025-10-10"
283.01
281.2993
"2025-10-09"
284.33
282.6113
"2025-10-08"
287.1
285.3646
"2025-10-07"
289.24
287.4917
"2025-10-06"
286.39
284.6589
"2025-10-03"
283.96
282.2436
"2025-10-02"
281.37
279.6693
"2025-10-01"
281.41
279.709
"2025-09-30"
282.25
280.5439
"2025-09-29"
279.56
277.8702
"2025-09-26"
280.69
278.9933
"2025-09-25"
278.3
276.6178
"2025-09-24"
278.26
276.5781
"2025-09-23"
275.9
274.2323
"2025-09-22"
273
271.3498
"2025-09-19"
273.89
272.2345
"2025-09-18"
274.28
272.6221
"2025-09-17"
272.25
270.6043
"2025-09-16"
272.02
270.3757
"2025-09-15"
274.33
272.6718
"2025-09-12"
278.11
276.4289
"2025-09-11"
282.89
281.1801
"2025-09-10"
277.45
275.7729
"2025-09-09"
276.99
275.3157
"2025-09-08"
277.47
275.7928
"2025-09-05"
277.38
275.7033
"2025-09-04"
279.88
278.1882
"2025-09-03"
278.22
276.5383
"2025-09-02"
276.81
275.1368
"2025-08-29"
275.07
273.4073
"2025-08-28"
273.25
271.5983
"2025-08-27"
273.05
271.3995
"2025-08-26"
272
270.3559
"2025-08-25"
274.41
272.7513
"2025-08-22"
277.69
276.0115
"2025-08-21"
278.82
277.1347
"2025-08-20"
279.68
277.9894
"2025-08-19"
273.8
272.145
"2025-08-18"
272.92
271.2703
"2025-08-15"
274.21
272.5525
"2025-08-14"
275.74
274.0733
"2025-08-13"
275.04
273.3775
"2025-08-12"
269.77
268.1393
"2025-08-11"
271
269.3619
"2025-08-08"
271.24
269.6005
"2025-08-07"
269.31
267.6821
"2025-08-06"
269.63
268.0002
"2025-08-05"
267.68
266.062
"2025-08-04"
267.74
266.1216
"2025-08-01"
267.4
265.7837
"2025-07-31"
266.04
264.4319
"2025-07-30"
266.51
264.8991
"2025-07-29"
268.55
266.9267
"2025-07-28"
265.99
264.3822
"2025-07-25"
269.15
267.5231
"2025-07-24"
270.18
268.5469
"2025-07-23"
270.15
268.5171
"2025-07-22"
278.73
277.0452
"2025-07-21"
274.02
272.3637
"2025-07-18"
274.13
272.473
"2025-07-17"
275.46
273.795
"2025-07-16"
277.6
275.922
"2025-07-15"
275.68
274.0136
"2025-07-14"
280.2
278.5063
"2025-07-11"
278.05
276.3693
"2025-07-10"
280.54
278.8443
"2025-07-09"
280
278.3075
"2025-07-08"
279.95
278.2578
"2025-07-07"
279.97
278.2777
"2025-07-03"
283.8
282.0845
"2025-07-02"
280.08
278.387
"2025-07-01"
289.59
287.8395
"2025-06-30"
289.72
287.9688
"2025-06-27"
285.12
283.3966
"2025-06-26"
283.57
281.8559
"2025-06-25"
282.82
281.1105
"2025-06-24"
286.78
285.0465
"2025-06-23"
288.19
286.448
"2025-06-20"
283.82
282.1044
"2025-06-18"
282.15
280.4445
"2025-06-17"
283.8
282.0845
"2025-06-16"
286.43
284.6986
"2025-06-13"
286.79
285.0565
"2025-06-12"
289.29
286.5772
"2025-06-11"
285.61
282.9317
"2025-06-10"
286.25
283.5657
"2025-06-09"
289.8
287.0825
"2025-06-06"
293.82
291.0648
"2025-06-05"
291.52
288.7863
"2025-06-04"
291.78
289.0439
"2025-06-03"
296.41
293.6304
"2025-06-02"
299.93
297.1175
"2025-05-30"
297.2
294.4131
"2025-05-29"
294.15
291.3916
"2025-05-28"
289
286.2899
"2025-05-27"
289.73
287.0131
"2025-05-23"
286.1
283.4171
"2025-05-22"
287.09
284.3978
"2025-05-21"
290.42
287.6967
"2025-05-20"
291.96
289.2222
"2025-05-19"
294.58
291.8176
"2025-05-16"
294.33
291.5699
"2025-05-15"
292.05
289.3113
"2025-05-14"
281.38
278.7414
"2025-05-13"
285.33
282.6543
"2025-05-12"
289.65
286.9338
"2025-05-09"
289.88
287.1617
"2025-05-08"
288.97
286.2602
"2025-05-07"
290.43
287.7065
"2025-05-06"
289
286.2899
"2025-05-05"
287.83
285.1309
"2025-05-02"
287.31
284.6158
"2025-05-01"
283.29
280.6335
"2025-04-30"
286.08
283.3973
"2025-04-29"
284.95
282.2779
"2025-04-28"
282.18
279.5339
"2025-04-25"
279.11
276.4927
"2025-04-24"
282
279.3556
"2025-04-23"
284.49
281.8222
"2025-04-22"
290.42
287.6967
"2025-04-21"
279.78
277.1564
"2025-04-17"
285.59
282.9119
"2025-04-16"
285.07
282.3968
"2025-04-15"
284.8
282.1293
"2025-04-14"
288.34
285.6361
"2025-04-11"
283.37
280.7127
"2025-04-10"
282.34
279.6924
"2025-04-09"
284.62
281.951
"2025-04-08"
274.99
272.4113
"2025-04-07"
274.32
271.7476
"2025-04-04"
280.68
278.0479
"2025-04-03"
302.46
299.6237
"2025-04-02"
301.54
298.7123
"2025-04-01"
301.4
298.5737
"2025-03-31"
301.99
299.1581
"2025-03-28"
296.44
293.6602
"2025-03-27"
298.36
295.5622
"2025-03-26"
295.32
292.5507
"2025-03-25"
291.4
288.6674
"2025-03-24"
291.44
288.7071
"2025-03-21"
291.43
288.6971
"2025-03-20"
294.12
291.3619
"2025-03-19"
296.25
293.4719
"2025-03-18"
295.66
292.8875
"2025-03-17"
297.4
294.6112
"2025-03-14"
293.96
291.2034
"2025-03-13"
288.55
284.9427
"2025-03-12"
283.98
280.4298
"2025-03-11"
290.7
287.0658
"2025-03-10"
292.96
289.2976
"2025-03-07"
286.59
283.0072
"2025-03-06"
286.29
282.711
"2025-03-05"
287.01
283.4219
"2025-03-04"
284.15
280.5977
"2025-03-03"
289.69
286.0684
"2025-02-28"
285.48
281.9111
"2025-02-27"
281.69
278.1684
"2025-02-26"
273.66
270.2388
"2025-02-25"
277.45
273.9814
"2025-02-24"
273.44
270.0216
"2025-02-21"
267.25
263.909
"2025-02-20"
267.49
264.146
"2025-02-19"
266.44
263.1091
"2025-02-18"
266.61
263.277
"2025-02-14"
264.52
261.2131
"2025-02-13"
267.74
264.3929
"2025-02-12"
265.07
261.7562
"2025-02-11"
267.96
264.6101
"2025-02-10"
266.58
263.2473
"2025-02-07"
270.16
266.7826
"2025-02-06"
272.88
269.4686
"2025-02-05"
272.8
269.3896
"2025-02-04"
272.23
268.8267
"2025-02-03"
273.93
270.5055
"2025-01-31"
271.88
268.4811
"2025-01-30"
274.78
271.3448
"2025-01-29"
275.83
272.3817
"2025-01-28"
272.27
268.8662
"2025-01-27"
276.49
273.0334
"2025-01-24"
266.7
263.3659
"2025-01-23"
266.5
263.1684
"2025-01-22"
268.32
264.9656
"2025-01-21"
268.86
265.4988
"2025-01-17"
269.48
266.1111
"2025-01-16"
273.53
270.1104
"2025-01-15"
268.41
265.0545
"2025-01-14"
265.51
262.1907
"2025-01-13"
261.76
258.4876
"2025-01-10"
257.71
254.4882
"2025-01-08"
266.65
263.3165
"2025-01-07"
268.76
265.4001
"2025-01-06"
267.31
263.9682
"2025-01-03"
271.73
268.333
"2025-01-02"
272.52
269.1131
"2024-12-31"
276.3
272.8458
"2024-12-30"
275.41
271.9669
"2024-12-27"
277.68
274.2086
"2024-12-26"
278.27
274.7912
"2024-12-24"
276.54
273.0829
"2024-12-23"
275.38
271.9373
"2024-12-20"
273.2
269.7846
"2024-12-19"
273.16
269.7451
"2024-12-18"
271.57
268.175
"2024-12-17"
276.69
273.231
"2024-12-16"
275.72
272.2731
"2024-12-13"
276.09
272.6385
"2024-12-12"
275.38
271.0387
"2024-12-11"
276.22
271.8654
"2024-12-10"
274.6
270.271
"2024-12-09"
277.32
272.9481
"2024-12-06"
283.32
278.8536
"2024-12-05"
286.62
282.1015
"2024-12-04"
284.6
280.1133
"2024-12-03"
286.25
281.7373
"2024-12-02"
289.91
285.3397
"2024-11-29"
288.73
284.1783
"2024-11-27"
290.34
285.7629
"2024-11-26"
288.48
283.9323
"2024-11-25"
286.42
281.9047
"2024-11-22"
285.21
280.7137
"2024-11-21"
285.11
280.6153
"2024-11-20"
282.84
278.3811
"2024-11-19"
283.87
279.3949
"2024-11-18"
288.73
284.1783
"2024-11-15"
288
283.4597
"2024-11-14"
286.93
282.4066
"2024-11-13"
283.38
278.9126
"2024-11-12"
282.89
278.4303
"2024-11-11"
280.7
276.2749
"2024-11-08"
281.36
276.9244
"2024-11-07"
277.99
273.6076
"2024-11-06"
280.01
275.5958
"2024-11-05"
277.29
272.9186
"2024-11-04"
276.08
271.7277
"2024-11-01"
277.41
273.0367
"2024-10-31"
282.44
277.9874
"2024-10-30"
283.64
279.1685
"2024-10-29"
287.2
282.6724
"2024-10-28"
290.02
285.4479
"2024-10-25"
287.99
283.4499
"2024-10-24"
293.96
289.3258
"2024-10-23"
295
290.3494
"2024-10-22"
297.11
292.4261
"2024-10-21"
297.85
293.1545
"2024-10-18"
301.66
296.9044
"2024-10-17"
301.89
297.1308
"2024-10-16"
293.1
288.4793
"2024-10-15"
287.4
282.8692
"2024-10-14"
288.71
284.1586
"2024-10-11"
286.83
282.3082
"2024-10-10"
284.7
280.2118
"2024-10-09"
282.83
278.3712
"2024-10-08"
279.96
275.5465
"2024-10-07"
277.18
272.8103
"2024-10-04"
290.59
286.0089
"2024-10-03"
288.54
283.9913
"2024-10-02"
291.33
286.7373
"2024-10-01"
292.12
287.5148
"2024-09-30"
288.39
283.8437
"2024-09-27"
289.57
285.005
"2024-09-26"
289.84
285.2708
"2024-09-25"
290.33
285.753
"2024-09-24"
289.76
285.192
"2024-09-23"
292.11
287.5049
"2024-09-20"
290.66
286.0778
"2024-09-19"
290.58
285.9991
"2024-09-18"
289.18
284.6211
"2024-09-17"
290.78
286.196
"2024-09-16"
291.32
286.7274
"2024-09-13"
288.87
284.316
"2024-09-12"
288.56
283.1152
"2024-09-11"
284.34
278.9749
"2024-09-10"
291.03
285.5386
"2024-09-09"
292.2
286.6866
"2024-09-06"
287.5
282.0753
"2024-09-05"
287.33
281.9085
"2024-09-04"
290.94
285.4503
"2024-09-03"
286.7
281.2904
"2024-08-30"
284.18
278.8179
"2024-08-29"
281.98
276.6595
"2024-08-28"
278.71
273.4511
"2024-08-27"
277.21
271.9794
"2024-08-26"
275.63
270.4293
"2024-08-23"
276.1
270.8904
"2024-08-22"
272.85
267.7017
"2024-08-21"
272.07
266.9364
"2024-08-20"
272.03
266.8972
"2024-08-19"
274.03
268.8594
"2024-08-16"
273.41
268.2511
"2024-08-15"
272.64
267.4957
"2024-08-14"
272.37
267.2308
"2024-08-13"
267.82
262.7666
"2024-08-12"
268
262.9432
"2024-08-09"
270.26
265.1606
"2024-08-08"
269.22
264.1402
"2024-08-07"
265.71
260.6964
"2024-08-06"
265.18
260.1764
"2024-08-05"
269.32
264.2383
"2024-08-02"
271.32
266.2006
"2024-08-01"
271.95
266.8187
"2024-07-31"
275.66
270.4587
"2024-07-30"
276.66
271.4398
"2024-07-29"
271.7
266.5734
"2024-07-26"
270.06
264.9644
"2024-07-25"
261.61
256.6737
"2024-07-24"
260.04
255.1335
"2024-07-23"
263.25
258.2829
"2024-07-22"
262.01
257.0663
"2024-07-19"
259.88
254.9764
"2024-07-18"
267.67
262.6194
"2024-07-17"
267.47
262.4232
"2024-07-16"
261.65
256.713
"2024-07-15"
260.2
255.2904
"2024-07-12"
258.34
253.4655
"2024-07-11"
257.99
253.1221
"2024-07-10"
256.32
251.4836
"2024-07-09"
253.34
248.5598
"2024-07-08"
252.99
248.2164
"2024-07-05"
252.51
247.7455
"2024-07-03"
254.08
249.2859
"2024-07-02"
255.57
250.7478
"2024-07-01"
254.82
250.0119
"2024-06-28"
255.08
250.267
"2024-06-27"
262.03
257.0859
"2024-06-26"
260.01
255.104
"2024-06-25"
263.29
258.3221
"2024-06-24"
266.12
261.0987
"2024-06-21"
264.6
259.6074
"2024-06-20"
266.48
261.4519
"2024-06-18"
263.03
258.067
"2024-06-17"
260.72
255.8006
"2024-06-14"
259.46
254.5643
"2024-06-13"
263.21
257.3508
"2024-06-12"
263.04
257.1846
"2024-06-11"
263.92
258.045
"2024-06-10"
267.69
261.731
"2024-06-07"
267.22
261.2715
"2024-06-06"
263.75
257.8788
"2024-06-05"
264.14
258.2601
"2024-06-04"
264.81
258.9152
"2024-06-03"
266.64
260.7045
"2024-05-31"
270.82
264.7914
"2024-05-30"
265.15
259.2476
"2024-05-29"
261.53
255.7082
"2024-05-28"
262.64
256.7935
"2024-05-24"
264.76
258.8663
"2024-05-23"
263.08
257.2236
"2024-05-22"
267.44
261.4866
"2024-05-21"
265
259.101
"2024-05-20"
264.14
258.2601
"2024-05-17"
274.28
268.1743
"2024-05-16"
264.88
258.9836
"2024-05-15"
252.97
247.3387
"2024-05-14"
253.16
247.5245
"2024-05-13"
254.54
248.8738
"2024-05-10"
254.84
249.1671
"2024-05-09"
254.04
248.3849
"2024-05-08"
251.63
246.0286
"2024-05-07"
251.95
246.3414
"2024-05-06"
252.05
246.4392
"2024-05-03"
248.54
243.0073
"2024-05-02"
250.25
244.6793
"2024-05-01"
249.93
244.3664
"2024-04-30"
248.64
243.1051
"2024-04-29"
249.22
243.6722
"2024-04-26"
245.45
239.9861
"2024-04-25"
245.96
240.4848
"2024-04-24"
243.01
237.6004
"2024-04-23"
249.88
244.3175
"2024-04-22"
251.5
245.9014
"2024-04-19"
250.21
244.6402
"2024-04-18"
245.39
239.9275
"2024-04-17"
243.53
238.1089
"2024-04-16"
245.21
239.7515
"2024-04-15"
244.44
238.9986
"2024-04-12"
245.81
240.3381
"2024-04-11"
244.53
239.0866
"2024-04-10"
248
242.4794
"2024-04-09"
248.03
242.5087
"2024-04-08"
253.16
247.5245
"2024-04-05"
252.9
247.2703
"2024-04-04"
252.23
246.6152
"2024-04-03"
254.79
249.1182
"2024-04-02"
256.34
250.6337
"2024-04-01"
257.4
251.6701
"2024-03-28"
259.13
253.3616
"2024-03-27"
258.5
252.7456
"2024-03-26"
256.08
250.3795
"2024-03-25"
255.61
249.92
"2024-03-22"
255.51
249.8222
"2024-03-21"
256.31
250.6044
"2024-03-20"
258.51
252.7554
"2024-03-19"
258.48
252.7261
"2024-03-18"
257.64
251.9048
"2024-03-15"
256.29
250.5848
"2024-03-14"
257.63
251.895
"2024-03-13"
260.21
253.5767
"2024-03-12"
257.75
251.1794
"2024-03-11"
255
248.4995
"2024-03-08"
248.81
242.4673
"2024-03-07"
248.82
242.4771
"2024-03-06"
250.55
244.163
"2024-03-05"
249.36
243.0033
"2024-03-04"
248.26
241.9313
"2024-03-01"
250.62
244.2312
"2024-02-29"
251.67
245.2544
"2024-02-28"
253.58
247.1157
"2024-02-27"
254.87
248.3728
"2024-02-26"
254.84
248.3436
"2024-02-23"
256.01
249.4838
"2024-02-22"
255.44
248.9283
"2024-02-21"
251.96
245.537
"2024-02-20"
250.51
244.124
"2024-02-16"
250.9
244.504
"2024-02-15"
251.06
244.6599
"2024-02-14"
248.12
241.7949
"2024-02-13"
246.82
240.5281
"2024-02-12"
248.01
241.6877
"2024-02-09"
247.21
240.9081
"2024-02-08"
244.34
238.1113
"2024-02-07"
246.89
240.5963
"2024-02-06"
247.67
241.3564
"2024-02-05"
249.25
242.8961
"2024-02-02"
246.69
240.4014
"2024-02-01"
244.95
238.7057
"2024-01-31"
245
238.7545
"2024-01-30"
243.17
236.9711
"2024-01-29"
242.77
236.5813
"2024-01-26"
241.24
235.0903
"2024-01-25"
241.21
235.0611
"2024-01-24"
241.58
235.4216
"2024-01-23"
240.35
234.223
"2024-01-22"
239
232.9074
"2024-01-19"
237.32
231.2702
"2024-01-18"
230.03
224.166
"2024-01-17"
228.25
222.4314
"2024-01-16"
227.73
221.9247
"2024-01-12"
227.55
221.7493
"2024-01-11"
227.71
221.9052
"2024-01-10"
225.25
219.5079
"2024-01-09"
225.31
219.5664
"2024-01-08"
226.2
220.4337
"2024-01-05"
227.7
221.8954
"2024-01-04"
227.3
221.5056
"2024-01-03"
226.41
220.6383
"2024-01-02"
227.35
221.5544
"2023-12-29"
226
220.2388
"2023-12-28"
224.43
218.7088
"2023-12-27"
222.69
217.0132
"2023-12-26"
222.07
216.409
"2023-12-22"
220.77
215.1421
"2023-12-21"
220.02
214.4112
"2023-12-20"
218.81
213.2321
"2023-12-19"
221.81
216.1556
"2023-12-18"
220.31
214.6938
"2023-12-15"
220.07
214.46
"2023-12-14"
220.51
214.8887
"2023-12-13"
226.11
219.5079
"2023-12-12"
227.07
220.4399
"2023-12-11"
224.47
217.9158
"2023-12-08"
222.91
216.4013
"2023-12-07"
223.13
216.6149
"2023-12-06"
224.29
217.7411
"2023-12-05"
226.88
220.2554
"2023-12-04"
228.12
221.4592
"2023-12-01"
228.66
221.9835
"2023-11-30"
229.43
222.731
"2023-11-29"
225.08
218.508
"2023-11-28"
224.99
218.4206
"2023-11-27"
228.35
221.6825
"2023-11-24"
227.04
220.4108
"2023-11-22"
226.67
220.0516
"2023-11-21"
225.29
218.7118
"2023-11-20"
223.16
216.644
"2023-11-17"
222.63
216.1295
"2023-11-16"
222
215.5179
"2023-11-15"
218.22
211.8483
"2023-11-14"
219.55
213.1395
"2023-11-13"
222
215.5179
"2023-11-10"
222.44
215.9451
"2023-11-09"
218.83
212.4405
"2023-11-08"
219.01
212.6152
"2023-11-07"
218.94
212.5473
"2023-11-06"
219.55
213.1395
"2023-11-03"
218.79
212.4017
"2023-11-02"
218.6
212.2172
"2023-11-01"
220.31
213.8773
"2023-10-31"
214.62
208.3534
"2023-10-30"
213.7
207.4603
"2023-10-27"
208.55
202.4606
"2023-10-26"
213.09
206.8681
"2023-10-25"
215.65
209.3533
"2023-10-24"
211.44
205.2663
"2023-10-23"
206.52
200.4899
"2023-10-20"
207.99
201.917
"2023-10-19"
210.55
204.4022
"2023-10-18"
215.16
208.8777
"2023-10-17"
216.13
209.8194
"2023-10-16"
214.02
207.7709
"2023-10-13"
210.94
204.7809
"2023-10-12"
209.34
203.2276
"2023-10-11"
210.18
204.043
"2023-10-10"
209.67
203.5479
"2023-10-09"
210.49
204.344
"2023-10-06"
209.55
203.4314
"2023-10-05"
210.76
204.6061
"2023-10-04"
207.67
201.6063
"2023-10-03"
204.91
198.9269
"2023-10-02"
206.4
200.3734
"2023-09-29"
208.18
202.1014
"2023-09-28"
212.27
206.072
"2023-09-27"
211.63
205.4507
"2023-09-26"
211.97
205.7808
"2023-09-25"
212.23
206.0332
"2023-09-22"
213.08
206.8584
"2023-09-21"
212.49
206.2856
"2023-09-20"
213.76
207.5185
"2023-09-19"
214.27
208.0136
"2023-09-18"
214.11
207.8583
"2023-09-15"
212.2
206.0041
"2023-09-14"
211.98
205.7905
"2023-09-13"
209.87
202.9072
"2023-09-12"
208.29
201.3796
"2023-09-11"
206.35
199.504
"2023-09-08"
204.67
197.8797
"2023-09-07"
204.02
197.2513
"2023-09-06"
201.94
195.2403
"2023-09-05"
200.06
193.4227
"2023-09-01"
203.29
196.5455
"2023-08-31"
200.87
194.2058
"2023-08-30"
201.76
195.0663
"2023-08-29"
201.93
195.2306
"2023-08-28"
200.77
194.1091
"2023-08-25"
201.63
194.9406
"2023-08-24"
201.17
194.4958
"2023-08-23"
201.28
194.6022
"2023-08-22"
199.1
192.4945
"2023-08-21"
200.05
193.413
"2023-08-18"
199.9
193.268
"2023-08-17"
200.04
193.4034
"2023-08-16"
202.03
195.3273
"2023-08-15"
199.37
192.7556
"2023-08-14"
201.67
194.9793
"2023-08-11"
201.77
195.0759
"2023-08-10"
201.61
194.9212
"2023-08-09"
201
194.3315
"2023-08-08"
201.08
194.4089
"2023-08-07"
203.02
196.2845
"2023-08-04"
200.92
194.2542
"2023-08-03"
202.9
196.1685
"2023-08-02"
205.55
198.7305
"2023-08-01"
203.22
196.4779
"2023-07-31"
204.41
197.6284
"2023-07-28"
205.98
199.1463
"2023-07-27"
211.2
204.1931
"2023-07-26"
205.89
199.0593
"2023-07-25"
195.52
189.0333
"2023-07-24"
200.54
193.8867
"2023-07-21"
199.81
193.181
"2023-07-20"
199.39
192.7749
"2023-07-19"
193.19
186.7806
"2023-07-18"
193
186.5969
"2023-07-17"
191.67
185.311
"2023-07-14"
188.33
182.0818
"2023-07-13"
190
183.6964
"2023-07-12"
190.28
183.9671
"2023-07-11"
192.11
185.7364
"2023-07-10"
188.09
181.8498
"2023-07-07"
191.53
185.1756
"2023-07-06"
192.21
185.8331
"2023-07-05"
191.12
184.7793
"2023-07-03"
192.3
185.9201
"2023-06-30"
192.56
186.1715
"2023-06-29"
189.1
182.8263
"2023-06-28"
184.92
178.785
"2023-06-27"
189.75
183.4547
"2023-06-26"
190.78
184.4506
"2023-06-23"
193.24
186.8289
"2023-06-22"
195.14
188.6659
"2023-06-21"
193.92
187.4864
"2023-06-20"
193.27
186.8579
"2023-06-16"
194.94
188.4725
"2023-06-15"
191.26
184.9146
"2023-06-14"
188.84
181.7435
"2023-06-13"
191.89
184.6788
"2023-06-12"
190.55
183.3892
"2023-06-09"
191.15
183.9666
"2023-06-08"
191.6
184.3997
"2023-06-07"
192.59
185.3525
"2023-06-06"
191.62
184.419
"2023-06-05"
191.32
184.1302
"2023-06-02"
192.36
185.1312
"2023-06-01"
187.7
180.6463
"2023-05-31"
185.8
178.8177
"2023-05-30"
190.1
182.9561
"2023-05-26"
190.09
182.9465
"2023-05-25"
190.59
183.4277
"2023-05-24"
194.07
186.7769
"2023-05-23"
196.44
189.0578
"2023-05-22"
198.2
190.7517
"2023-05-19"
201.18
193.6197
"2023-05-18"
200.64
193.1
"2023-05-17"
198.93
191.4543
"2023-05-16"
199.6
192.0991
"2023-05-15"
200.05
192.5322
"2023-05-12"
200.27
192.7439
"2023-05-11"
201.39
193.8218
"2023-05-10"
200.47
192.9364
"2023-05-09"
201.48
193.9084
"2023-05-08"
199.66
192.1568
"2023-05-05"
198.93
191.4543
"2023-05-04"
195.47
188.1243
"2023-05-03"
197.78
190.3475
"2023-05-02"
200.5
192.9653
"2023-05-01"
202.14
194.5436
"2023-04-28"
201.56
193.9854
"2023-04-27"
199.03
191.5505
"2023-04-26"
198.37
190.9153
"2023-04-25"
201.18
193.6197
"2023-04-24"
200.57
193.0327
"2023-04-21"
201.19
193.6294
"2023-04-20"
203.96
196.2952
"2023-04-19"
204.5
196.8149
"2023-04-18"
201.69
194.1105
"2023-04-17"
198.21
190.7613
"2023-04-14"
195.78
188.4227
"2023-04-13"
200.12
192.5995
"2023-04-12"
199.23
191.743
"2023-04-11"
198.08
190.6362
"2023-04-10"
196.03
188.6633
"2023-04-06"
196.8
189.4043
"2023-04-05"
195.99
188.6248
"2023-04-04"
195.46
188.1147
"2023-04-03"
196.68
189.2888
"2023-03-31"
194.18
186.8828
"2023-03-30"
193.42
186.1513
"2023-03-29"
193.26
185.9973
"2023-03-28"
189.56
182.4364
"2023-03-27"
188.92
181.8204
"2023-03-24"
186.55
179.5395
"2023-03-23"
186.01
179.0198
"2023-03-22"
190.04
182.8983
"2023-03-21"
194.29
186.9886
"2023-03-20"
189.59
182.4653
"2023-03-17"
186.8
179.7801
"2023-03-16"
191.86
184.65
"2023-03-15"
187.4
179.5588
"2023-03-14"
194.01
185.8922
"2023-03-13"
191.98
183.9471
"2023-03-10"
198.4
190.0985
"2023-03-09"
198.87
190.5488
"2023-03-08"
203.37
194.8605
"2023-03-07"
206.8
198.147
"2023-03-06"
208.06
199.3543
"2023-03-03"
207.1
198.4345
"2023-03-02"
208.4
199.6801
"2023-03-01"
209.5
200.734
"2023-02-28"
211.02
202.1904
"2023-02-27"
211.68
202.8228
"2023-02-24"
210.91
202.0851
"2023-02-23"
208.6
199.8717
"2023-02-22"
209.86
201.0789
"2023-02-21"
208.77
200.0346
"2023-02-17"
210.61
201.7976
"2023-02-16"
210.26
201.4623
"2023-02-15"
212.95
204.0397
"2023-02-14"
213.32
204.3942
"2023-02-13"
215.5
206.483
"2023-02-10"
214.69
205.7069
"2023-02-09"
213.41
204.4804
"2023-02-08"
215.35
206.3393
"2023-02-07"
215.15
206.1476
"2023-02-06"
213.85
204.902
"2023-02-03"
209.84
201.0598
"2023-02-02"
210.17
201.376
"2023-02-01"
213.44
204.5092
"2023-01-31"
227.49
217.9713
"2023-01-30"
226.07
216.6107
"2023-01-27"
227.33
217.818
"2023-01-26"
231.11
221.4398
"2023-01-25"
229.77
220.1559
"2023-01-24"
228.35
218.7953
"2023-01-23"
223.59
214.2345
"2023-01-20"
220.43
211.2067
"2023-01-19"
219.25
210.0761
"2023-01-18"
220.57
211.3409
"2023-01-17"
224.63
215.231
"2023-01-13"
227.19
217.6839
"2023-01-12"
225.6
216.1604
"2023-01-11"
224.61
215.2118
"2023-01-10"
224.77
215.3651
"2023-01-09"
223.51
214.1579
"2023-01-06"
228.86
219.284
"2023-01-05"
223.56
214.2057
"2023-01-04"
224.4
215.0106
"2023-01-03"
220.77
211.5325
"2022-12-30"
220.6
211.3696
"2022-12-29"
222.08
212.7877
"2022-12-28"
219.82
210.6223
"2022-12-27"
220.9
211.657
"2022-12-23"
219.65
210.4593
"2022-12-22"
217.39
208.2939
"2022-12-21"
218.76
209.6066
"2022-12-20"
214.7
205.7165
"2022-12-19"
211.96
203.0911
"2022-12-16"
211.68
202.8228
"2022-12-15"
212.77
203.8672
"2022-12-14"
216.82
206.9525
"2022-12-13"
217.04
207.1625
"2022-12-12"
217.53
207.6302
"2022-12-09"
217.33
207.4393
"2022-12-08"
219.18
209.2051
"2022-12-07"
217.6
207.697
"2022-12-06"
217.63
207.7256
"2022-12-05"
215.43
205.6257
"2022-12-02"
219.16
209.186
"2022-12-01"
218.32
208.3842
"2022-11-30"
219.59
209.5964
"2022-11-29"
216.68
206.8188
"2022-11-28"
215.4
205.5971
"2022-11-25"
216.23
206.3893
"2022-11-23"
214.15
204.404
"2022-11-22"
213.02
203.3254
"2022-11-21"
210.38
200.8056
"2022-11-18"
210.14
200.5765
"2022-11-17"
209.04
199.5265
"2022-11-16"
207.28
197.8466
"2022-11-15"
206.63
197.2262
"2022-11-14"
205.1
195.7659
"2022-11-11"
206.26
196.8731
"2022-11-10"
211.91
202.266
"2022-11-09"
210.12
200.5574
"2022-11-08"
212.41
202.7432
"2022-11-07"
212.09
202.4377
"2022-11-04"
209.16
199.6411
"2022-11-03"
209.64
200.0992
"2022-11-02"
210.54
200.9583
"2022-11-01"
213.48
203.7645
"2022-10-31"
214.89
205.1104
"2022-10-28"
214.5
204.7381
"2022-10-27"
207.53
198.0853
"2022-10-26"
204.15
194.8591
"2022-10-25"
201.43
192.2629
"2022-10-24"
203.38
194.1242
"2022-10-21"
197.79
188.7885
"2022-10-20"
192.21
183.4625
"2022-10-19"
195.98
187.0609
"2022-10-18"
194.65
185.7915
"2022-10-17"
192.69
183.9207
"2022-10-14"
188.77
180.1791
"2022-10-13"
193.73
184.9133
"2022-10-12"
185
176.5806
"2022-10-11"
185.7
177.2488
"2022-10-10"
184.92
176.5043
"2022-10-07"
184.68
176.2752
"2022-10-06"
188.82
180.2268
"2022-10-05"
190.63
181.9544
"2022-10-04"
192.76
183.9875
"2022-10-03"
187.1
178.5851
"2022-09-30"
181.88
173.6026
"2022-09-29"
183.78
175.4161
"2022-09-28"
180.32
172.1136
"2022-09-27"
178.14
170.0328
"2022-09-26"
174.74
166.7876
"2022-09-23"
180.29
172.085
"2022-09-22"
181.49
173.2304
"2022-09-21"
182.47
174.1658
"2022-09-20"
187.58
179.0432
"2022-09-19"
191.88
183.1475
"2022-09-16"
189.25
180.6372
"2022-09-15"
192.16
183.4148
"2022-09-14"
193.26
183.6725
"2022-09-13"
193.2
183.6155
"2022-09-12"
196.98
187.2079
"2022-09-09"
195
185.3261
"2022-09-08"
195.11
185.4307
"2022-09-07"
193.68
184.0717
"2022-09-06"
190.43
180.9828
"2022-09-02"
190.88
181.4105
"2022-09-01"
192.14
182.608
"2022-08-31"
189.05
179.6713
"2022-08-30"
189.99
180.5647
"2022-08-29"
192.16
182.627
"2022-08-26"
193.51
183.9101
"2022-08-25"
197.51
187.7117
"2022-08-24"
196.41
186.6662
"2022-08-23"
196.73
186.9703
"2022-08-22"
197.02
187.246
"2022-08-19"
200.58
190.6294
"2022-08-18"
202.41
192.3686
"2022-08-17"
200.94
190.9715
"2022-08-16"
199.05
189.1752
"2022-08-15"
196.71
186.9513
"2022-08-12"
197.55
187.7496
"2022-08-11"
193.81
184.1952
"2022-08-10"
191.6
182.0948
"2022-08-09"
189.71
180.2986
"2022-08-08"
186.56
177.3049
"2022-08-05"
185.32
176.1264
"2022-08-04"
185.09
175.9078
"2022-08-03"
185.7
176.4875
"2022-08-02"
184.34
175.195
"2022-08-01"
184.98
175.8033
"2022-07-29"
188.64
179.2816
"2022-07-28"
185.38
176.1834
"2022-07-27"
187
177.723
"2022-07-26"
188.28
178.9395
"2022-07-25"
187.21
177.9226
"2022-07-22"
184.13
174.9954
"2022-07-21"
184.01
174.8813
"2022-07-20"
184.7
175.5371
"2022-07-19"
185.72
176.5065
"2022-07-18"
181.18
172.1918
"2022-07-15"
184.19
175.0525
"2022-07-14"
183.32
174.2256
"2022-07-13"
190.04
180.6122
"2022-07-12"
191.9
182.3799
"2022-07-11"
193.56
183.9576
"2022-07-08"
193.07
183.4919
"2022-07-07"
194.62
184.965
"2022-07-06"
193.72
184.1097
"2022-07-05"
193.14
183.5584
"2022-07-01"
197.92
188.1013
"2022-06-30"
196.58
186.8278
"2022-06-29"
193.77
184.1572
"2022-06-28"
194.41
184.7654
"2022-06-27"
194.75
185.0886
"2022-06-24"
194.53
184.8795
"2022-06-23"
186.97
177.6945
"2022-06-22"
189.53
180.1275
"2022-06-21"
189.47
180.0705
"2022-06-17"
189.34
179.9469
"2022-06-16"
189.19
179.8044
"2022-06-15"
199.28
188.605
"2022-06-14"
197.94
187.3368
"2022-06-13"
197.61
187.0245
"2022-06-10"
201.66
190.8575
"2022-06-09"
206.25
195.2016
"2022-06-08"
210.33
199.0631
"2022-06-07"
213.62
202.1768
"2022-06-06"
212.13
200.7667
"2022-06-03"
208.53
197.3595
"2022-06-02"
209.91
198.6656
"2022-06-01"
208.64
197.4636
"2022-05-31"
211.29
199.9716
"2022-05-27"
210.89
199.5931
"2022-05-26"
207.7
196.574
"2022-05-25"
207.98
196.839
"2022-05-24"
208.15
196.9999
"2022-05-23"
207.31
196.2049
"2022-05-20"
204
193.0722
"2022-05-19"
203.88
192.9586
"2022-05-18"
207.31
196.2049
"2022-05-17"
212.41
201.0316
"2022-05-16"
208
196.8579
"2022-05-13"
206.54
195.4761
"2022-05-12"
205.44
194.435
"2022-05-11"
204.63
193.6684
"2022-05-10"
204.87
193.8956
"2022-05-09"
205.11
194.1227
"2022-05-06"
209.16
197.9557
"2022-05-05"
208
196.8579
"2022-05-04"
213.96
202.4986
"2022-05-03"
207.58
196.4604
"2022-05-02"
205.17
194.1795
"2022-04-29"
206.45
195.3909
"2022-04-28"
211.17
199.8581
"2022-04-27"
210.62
199.3375
"2022-04-26"
203.4
192.5043
"2022-04-25"
207.32
196.2143
"2022-04-22"
206.1
195.0596
"2022-04-21"
211.53
200.1988
"2022-04-20"
212.58
201.1926
"2022-04-19"
209.92
198.675
"2022-04-18"
211.91
200.5585
"2022-04-14"
210.52
199.2429
"2022-04-13"
212.84
201.4386
"2022-04-12"
214.42
202.934
"2022-04-11"
215.26
203.729
"2022-04-08"
216.15
204.5713
"2022-04-07"
212.58
201.1926
"2022-04-06"
212.48
201.0979
"2022-04-05"
212.38
201.0033
"2022-04-04"
213.57
202.1295
"2022-04-01"
216.55
204.9499
"2022-03-31"
213.9
202.4418
"2022-03-30"
217.5
205.849
"2022-03-29"
215.84
204.2779
"2022-03-28"
217.16
205.5272
"2022-03-25"
217.78
206.114
"2022-03-24"
213.19
201.7699
"2022-03-23"
210.64
199.3565
"2022-03-22"
213.64
202.1958
"2022-03-21"
212.97
201.5617
"2022-03-18"
211.51
200.1799
"2022-03-17"
211.1
199.7918
"2022-03-16"
210.97
198.9117
"2022-03-15"
207.45
195.5928
"2022-03-14"
204.96
193.2452
"2022-03-11"
201.91
190.3695
"2022-03-10"
201.42
189.9075
"2022-03-09"
203.94
192.2835
"2022-03-08"
197.65
186.353
"2022-03-07"
198.92
187.5504
"2022-03-04"
205.52
193.7731
"2022-03-03"
206
194.2257
"2022-03-02"
204.3
192.6229
"2022-03-01"
199.54
188.1349
"2022-02-28"
203.64
192.0006
"2022-02-25"
207.02
195.1874
"2022-02-24"
199.03
187.6541
"2022-02-23"
201.41
189.8981
"2022-02-22"
203.09
191.4821
"2022-02-18"
204.71
193.0095
"2022-02-17"
203.63
191.9912
"2022-02-16"
204.91
193.198
"2022-02-15"
203.65
192.01
"2022-02-14"
202.07
190.5203
"2022-02-11"
204.06
192.3966
"2022-02-10"
208.6
196.6772
"2022-02-09"
208.96
197.0165
"2022-02-08"
207.9
196.0171
"2022-02-07"
205
193.2829
"2022-02-04"
206.59
194.782
"2022-02-03"
207.35
195.4986
"2022-02-02"
207.53
195.6683
"2022-02-01"
199.87
188.4461
"2022-01-31"
197.28
186.0041
"2022-01-28"
196.89
185.6364
"2022-01-27"
192.77
181.7519
"2022-01-26"
194.1
183.0059
"2022-01-25"
193.66
182.5911
"2022-01-24"
195.9
184.703
"2022-01-21"
192.01
181.0354
"2022-01-20"
193.11
182.0725
"2022-01-19"
191.88
180.9128
"2022-01-18"
194.98
183.8356
"2022-01-14"
196.26
185.0424
"2022-01-13"
197.53
186.2399
"2022-01-12"
197.82
186.5133
"2022-01-11"
199.48
188.0784
"2022-01-10"
198.82
187.4561
"2022-01-07"
201.19
189.6906
"2022-01-06"
197.99
186.6735
"2022-01-05"
194.02
182.9305
"2022-01-04"
195.61
184.4296
"2022-01-03"
191.44
180.4979
"2021-12-31"
193.31
182.261
"2021-12-30"
193.11
182.0725
"2021-12-29"
194.36
183.251
"2021-12-28"
193.43
182.3742
"2021-12-27"
193.48
182.4213
"2021-12-23"
190.64
179.7436
"2021-12-22"
188.38
177.6128
"2021-12-21"
187.24
176.538
"2021-12-20"
185.77
175.152
"2021-12-17"
189.77
178.9234
"2021-12-16"
195.86
184.6653
"2021-12-15"
193.96
182.1196
"2021-12-14"
192.54
180.7863
"2021-12-13"
190.23
178.6173
"2021-12-10"
191.47
179.7816
"2021-12-09"
190.2
178.5891
"2021-12-08"
189.16
177.6126
"2021-12-07"
188.04
176.561
"2021-12-06"
187.53
176.0821
"2021-12-03"
181.46
170.3827
"2021-12-02"
182.36
171.2277
"2021-12-01"
175.14
164.4485
"2021-11-30"
179.47
168.5142
"2021-11-29"
185.04
173.7441
"2021-11-26"
184.55
173.2841
"2021-11-24"
190.42
178.7957
"2021-11-23"
192.95
181.1712
"2021-11-22"
190.76
179.1149
"2021-11-19"
188.25
176.7582
"2021-11-18"
191.93
180.2135
"2021-11-17"
191.78
180.0727
"2021-11-16"
193.15
181.3591
"2021-11-15"
193.16
181.3684
"2021-11-12"
192.84
181.068
"2021-11-11"
193.1
181.3121
"2021-11-10"
193.05
181.2652
"2021-11-09"
193.52
181.7065
"2021-11-08"
191.9
180.1853
"2021-11-05"
193.19
181.3966
"2021-11-04"
190
178.4014
"2021-11-03"
192.2
180.4671
"2021-11-02"
190.53
178.899
"2021-11-01"
192.31
180.5703
"2021-10-29"
195.38
183.4529
"2021-10-28"
196.09
184.1196
"2021-10-27"
190.27
178.6549
"2021-10-26"
187.23
175.8005
"2021-10-25"
188.07
176.5892
"2021-10-22"
188.11
176.6267
"2021-10-21"
186.22
174.8521
"2021-10-20"
185.48
174.1573
"2021-10-19"
182.19
171.0681
"2021-10-18"
177.7
166.8522
"2021-10-15"
181.31
170.2418
"2021-10-14"
183.96
172.7301
"2021-10-13"
182.24
171.1151
"2021-10-12"
181.63
170.5423
"2021-10-11"
182.76
171.6033
"2021-10-08"
182.78
171.6221
"2021-10-07"
178.32
167.4344
"2021-10-06"
176.72
165.932
"2021-10-05"
175.15
164.4579
"2021-10-04"
173.61
163.0119
"2021-10-01"
175.41
164.702
"2021-09-30"
173.48
162.8898
"2021-09-29"
176.39
165.6222
"2021-09-28"
175.47
164.7583
"2021-09-27"
178.43
167.5377
"2021-09-24"
176.75
165.9602
"2021-09-23"
177.49
166.655
"2021-09-22"
176.93
166.1292
"2021-09-21"
175.8
165.0682
"2021-09-20"
177.89
167.0306
"2021-09-17"
180.55
169.5282
"2021-09-16"
181.14
170.0822
"2021-09-15"
182.76
170.8522
"2021-09-14"
181.28
169.4686
"2021-09-13"
183.34
171.3944
"2021-09-10"
180.24
168.4964
"2021-09-09"
181.08
169.2816
"2021-09-08"
182.43
170.5436
"2021-09-07"
181.77
169.9267
"2021-09-03"
183.46
171.5065
"2021-09-02"
183.02
171.0952
"2021-09-01"
183.02
171.0952
"2021-08-31"
183.92
171.9366
"2021-08-30"
183.85
171.8712
"2021-08-27"
186.32
174.1802
"2021-08-26"
184.31
172.3012
"2021-08-25"
186.68
174.5167
"2021-08-24"
185.34
173.2641
"2021-08-23"
185.49
173.4043
"2021-08-20"
186.21
174.0774
"2021-08-19"
185.44
173.3575
"2021-08-18"
184.47
172.4507
"2021-08-17"
184.71
172.6751
"2021-08-16"
184.23
172.2264
"2021-08-13"
182.73
170.8241
"2021-08-12"
181.68
169.8425
"2021-08-11"
181.08
169.2816
"2021-08-10"
178.1
166.4958
"2021-08-09"
175.77
164.3176
"2021-08-06"
174.97
163.5697
"2021-08-05"
172.52
161.2794
"2021-08-04"
172.09
160.8774
"2021-08-03"
172.62
161.3728
"2021-08-02"
170.35
159.2507
"2021-07-30"
168.74
157.7456
"2021-07-29"
167.43
156.521
"2021-07-28"
166.02
155.2029
"2021-07-27"
169.32
158.2879
"2021-07-26"
168.14
157.1847
"2021-07-23"
166.9
156.0255
"2021-07-22"
167.25
156.3527
"2021-07-21"
169.42
158.3813
"2021-07-20"
167.67
156.7454
"2021-07-19"
160.79
150.3136
"2021-07-16"
166.75
155.8853
"2021-07-15"
166.16
155.3338
"2021-07-14"
164.31
153.6043
"2021-07-13"
163.02
152.3983
"2021-07-12"
164.61
153.8848
"2021-07-09"
162.73
152.1272
"2021-07-08"
157.95
147.6587
"2021-07-07"
161.97
151.4167
"2021-07-06"
161.09
150.5941
"2021-07-02"
161.37
150.8558
"2021-07-01"
161.82
151.2766
"2021-06-30"
158.94
148.5842
"2021-06-29"
158.4
148.0793
"2021-06-28"
158.95
148.5935
"2021-06-25"
162.29
151.7159
"2021-06-24"
161.2
150.6969
"2021-06-23"
159.49
149.0984
"2021-06-22"
159.32
148.9394
"2021-06-21"
159.03
148.6683
"2021-06-18"
156.01
145.845
"2021-06-17"
160.27
149.8275
"2021-06-16"
167.5
155.8386
"2021-06-15"
168.1
156.3968
"2021-06-14"
166.46
154.871
"2021-06-11"
167.09
155.4571
"2021-06-10"
165.46
153.9406
"2021-06-09"
167.3
155.6525
"2021-06-08"
169.82
157.9971
"2021-06-07"
169.45
157.6528
"2021-06-04"
173.01
160.965
"2021-06-03"
173.4
161.3278
"2021-06-02"
171.39
159.4577
"2021-06-01"
171.49
159.5508
"2021-05-28"
169.99
158.1552
"2021-05-27"
169.35
157.5598
"2021-05-26"
166.15
154.5825
"2021-05-25"
165.67
154.136
"2021-05-24"
166.66
155.0571
"2021-05-21"
166.71
155.1036
"2021-05-20"
166.16
154.5919
"2021-05-19"
166.1
154.536
"2021-05-18"
165.82
154.2755
"2021-05-17"
168.49
156.7596
"2021-05-14"
170.18
158.332
"2021-05-13"
168.79
157.0388
"2021-05-12"
164.92
153.4382
"2021-05-11"
167.76
156.0804
"2021-05-10"
173.83
161.7279
"2021-05-07"
176.39
164.1096
"2021-05-06"
173.24
161.179
"2021-05-05"
171.34
159.4112
"2021-05-04"
172.71
160.6858
"2021-05-03"
172.01
160.0346
"2021-04-30"
171.59
159.6438
"2021-04-29"
169.5
157.6993
"2021-04-28"
164.06
152.6381
"2021-04-27"
166.6
155.0012
"2021-04-26"
166.03
154.4709
"2021-04-23"
169.26
157.476
"2021-04-22"
166.92
155.299
"2021-04-21"
165.07
153.5777
"2021-04-20"
161.71
150.4517
"2021-04-19"
161.71
150.4517
"2021-04-16"
162.77
151.4379
"2021-04-15"
162.1
150.8145
"2021-04-14"
164.11
152.6846
"2021-04-13"
160.92
149.7167
"2021-04-12"
160.94
149.7353
"2021-04-09"
160.69
149.5027
"2021-04-08"
159.91
148.777
"2021-04-07"
160.95
149.7446
"2021-04-06"
161.04
149.8282
"2021-04-05"
159.91
148.777
"2021-04-01"
158.99
147.921
"2021-03-31"
157.97
146.9721
"2021-03-30"
161.51
150.2656
"2021-03-29"
160.34
149.177
"2021-03-26"
159.78
148.656
"2021-03-25"
158.91
147.8466
"2021-03-24"
156.62
145.716
"2021-03-23"
157.38
146.4231
"2021-03-22"
157.05
146.1161
"2021-03-19"
159.23
148.1443
"2021-03-18"
168.13
156.4247
"2021-03-17"
173.45
160.6486
"2021-03-16"
172.42
159.6946
"2021-03-15"
174.2
161.3433
"2021-03-12"
175.05
162.1305
"2021-03-11"
171.61
158.9444
"2021-03-10"
173.48
160.6764
"2021-03-09"
169.65
157.1291
"2021-03-08"
173.23
160.4449
"2021-03-05"
171.67
159
"2021-03-04"
166
153.7485
"2021-03-03"
167.5
155.1377
"2021-03-02"
167.61
155.2396
"2021-03-01"
167.36
155.0081
"2021-02-26"
162.58
150.5809
"2021-02-25"
164.94
152.7667
"2021-02-24"
170.66
158.0645
"2021-02-23"
168.75
156.2955
"2021-02-22"
168.56
156.1195
"2021-02-19"
164.7
152.5444
"2021-02-18"
164.78
152.6185
"2021-02-17"
166.38
154.1004
"2021-02-16"
164.56
152.4147
"2021-02-12"
164.16
152.0443
"2021-02-11"
165.85
153.6095
"2021-02-10"
164.28
152.1554
"2021-02-09"
164.53
152.3869
"2021-02-08"
166.18
153.9152
"2021-02-05"
162.55
150.5531
"2021-02-04"
162.73
150.7198
"2021-02-03"
155.32
143.8567
"2021-02-02"
150.64
139.5221
"2021-02-01"
148.04
137.114
"2021-01-29"
145.67
134.9189
"2021-01-28"
147.13
136.2712
"2021-01-27"
145.1
134.391
"2021-01-26"
150.2
139.1146
"2021-01-25"
152.69
141.4208
"2021-01-22"
152.53
141.2726
"2021-01-21"
157.17
145.5702
"2021-01-20"
155.82
144.3199
"2021-01-19"
155.36
143.8937
"2021-01-15"
155.19
143.7363
"2021-01-14"
155.82
144.3199
"2021-01-13"
157.12
145.5238
"2021-01-12"
156.61
145.0515
"2021-01-11"
154.13
142.7545
"2021-01-08"
155.4
143.9308
"2021-01-07"
155.86
144.3568
"2021-01-06"
156.98
145.3942
"2021-01-05"
149.85
138.7904
"2021-01-04"
149.73
138.6792
"2020-12-31"
153.92
142.56
"2020-12-30"
151.93
140.7169
"2020-12-29"
150.9
139.7629
"2020-12-28"
151.88
140.6706
"2020-12-24"
150.83
139.6981
"2020-12-23"
151.06
139.9111
"2020-12-22"
150.17
139.0868
"2020-12-21"
151.75
140.5502
"2020-12-18"
152.36
141.1152
"2020-12-17"
153.41
142.0877
"2020-12-16"
154.16
142.0599
"2020-12-15"
154.39
142.2719
"2020-12-14"
150.86
139.0189
"2020-12-11"
153.74
141.6729
"2020-12-10"
153.68
141.6175
"2020-12-09"
153.03
141.0186
"2020-12-08"
152.4
140.438
"2020-12-07"
152.34
140.3827
"2020-12-04"
155.42
143.221
"2020-12-03"
153.99
141.9032
"2020-12-02"
153.18
141.1568
"2020-12-01"
152.63
140.65
"2020-11-30"
147.83
136.2267
"2020-11-27"
151.42
139.535
"2020-11-25"
152.53
140.5578
"2020-11-24"
154.75
142.6036
"2020-11-23"
149.03
137.3325
"2020-11-20"
148.88
137.1943
"2020-11-19"
147.37
135.8028
"2020-11-18"
149.28
137.5629
"2020-11-17"
150.03
138.254
"2020-11-16"
151.36
139.4797
"2020-11-13"
149.26
137.5445
"2020-11-12"
146.18
134.7062
"2020-11-11"
149.03
137.3325
"2020-11-10"
151.5
139.6087
"2020-11-09"
146.98
135.4435
"2020-11-06"
137.69
126.8826
"2020-11-05"
136.73
125.998
"2020-11-04"
132.95
122.5146
"2020-11-03"
135.28
124.6618
"2020-11-02"
134.62
124.0536
"2020-10-30"
129.91
119.7133
"2020-10-29"
132.75
122.3304
"2020-10-28"
127.42
117.4187
"2020-10-27"
123.41
113.7235
"2020-10-26"
125.99
116.101
"2020-10-23"
129.02
118.8931
"2020-10-22"
127.63
117.6122
"2020-10-21"
128.22
118.1559
"2020-10-20"
119.3
109.9361
"2020-10-19"
116.92
107.7429
"2020-10-16"
119.26
109.8992
"2020-10-15"
120.16
110.7286
"2020-10-14"
118.56
109.2542
"2020-10-13"
118.57
109.2634
"2020-10-12"
123.45
113.7603
"2020-10-09"
120.45
110.9958
"2020-10-08"
121.28
111.7607
"2020-10-07"
119.11
109.761
"2020-10-06"
117.26
108.0562
"2020-10-05"
119.1
109.7517
"2020-10-02"
116.56
107.4111
"2020-10-01"
115.88
106.7845
"2020-09-30"
116.12
107.0057
"2020-09-29"
114.34
105.3654
"2020-09-28"
116.97
107.7889
"2020-09-25"
113.85
104.9138
"2020-09-24"
113.99
105.0429
"2020-09-23"
113.85
104.9138
"2020-09-22"
116.04
106.932
"2020-09-21"
115.99
106.8859
"2020-09-18"
117.42
108.2036
"2020-09-17"
117.03
107.8442
"2020-09-16"
118.59
108.563
"2020-09-15"
117.66
107.7117
"2020-09-14"
120.88
110.6594
"2020-09-11"
120.67
110.4672
"2020-09-10"
119.23
109.1489
"2020-09-09"
122.22
111.8861
"2020-09-08"
121.11
110.8699
"2020-09-04"
125.56
114.9437
"2020-09-03"
124.01
113.5248
"2020-09-02"
125.83
115.1908
"2020-09-01"
124.86
114.3029
"2020-08-31"
125
114.431
"2020-08-28"
126.39
115.7035
"2020-08-27"
127.76
116.9577
"2020-08-26"
125.59
114.9712
"2020-08-25"
125.91
115.2641
"2020-08-24"
124.42
113.9001
"2020-08-21"
121.92
111.6115
"2020-08-20"
123.44
113.0029
"2020-08-19"
123.93
113.4515
"2020-08-18"
125.08
114.5043
"2020-08-17"
125.84
115.2
"2020-08-14"
130.14
119.1365
"2020-08-13"
131.2
120.1068
"2020-08-12"
130.28
119.2646
"2020-08-11"
132.01
120.8484
"2020-08-10"
130.96
119.8871
"2020-08-07"
129.95
118.9625
"2020-08-06"
126.56
115.8591
"2020-08-05"
125.67
115.0444
"2020-08-04"
124.76
114.2113
"2020-08-03"
126.45
115.7584
"2020-07-31"
127.24
116.4816
"2020-07-30"
130
119.0083
"2020-07-29"
131.94
120.7843
"2020-07-28"
131.96
120.8026
"2020-07-27"
132.39
121.1962
"2020-07-24"
134.91
123.5031
"2020-07-23"
135.34
123.8968
"2020-07-22"
135.78
124.2996
"2020-07-21"
135.55
124.089
"2020-07-20"
134.28
122.9264
"2020-07-17"
135.95
124.4552
"2020-07-16"
136.03
124.5285
"2020-07-15"
132.8
121.5716
"2020-07-14"
130.74
119.6857
"2020-07-13"
128.31
117.4612
"2020-07-10"
128.43
117.571
"2020-07-09"
124.34
113.8268
"2020-07-08"
127.86
117.0492
"2020-07-07"
127.17
116.4176
"2020-07-06"
127.29
116.5274
"2020-07-02"
125.57
114.9528
"2020-07-01"
125.66
115.0352
"2020-06-30"
126.62
115.9141
"2020-06-29"
125.7
115.0719
"2020-06-26"
123.96
113.479
"2020-06-25"
128.56
117.69
"2020-06-24"
126.17
115.5021
"2020-06-23"
129.38
118.4407
"2020-06-22"
127.38
116.6098
"2020-06-19"
127.95
117.1316
"2020-06-18"
129.65
118.6879
"2020-06-17"
129.7
118.0196
"2020-06-16"
130.46
118.7112
"2020-06-15"
129.2
117.5646
"2020-06-12"
125.69
114.3707
"2020-06-11"
121.44
110.5035
"2020-06-10"
130.98
119.1843
"2020-06-09"
137.69
125.2901
"2020-06-08"
140.7
128.029
"2020-06-05"
140.67
128.0017
"2020-06-04"
134.53
122.4146
"2020-06-03"
126.45
115.0623
"2020-06-02"
121.7
110.7401
"2020-06-01"
119.56
108.7928
"2020-05-29"
121.94
110.9584
"2020-05-28"
123.71
112.569
"2020-05-27"
122.97
111.8957
"2020-05-26"
118.32
107.6645
"2020-05-22"
117
106.4633
"2020-05-21"
113.08
102.8964
"2020-05-20"
104.61
95.1891
"2020-05-19"
102.03
92.8415
"2020-05-18"
105.34
95.8534
"2020-05-15"
99.49
90.5302
"2020-05-14"
98.85
89.9479
"2020-05-13"
98.51
89.6385
"2020-05-12"
101.59
92.4411
"2020-05-11"
101.83
92.6595
"2020-05-08"
101.95
92.7687
"2020-05-07"
98.99
90.0753
"2020-05-06"
95.25
86.6721
"2020-05-05"
100.16
91.1399
"2020-05-04"
99.34
90.3937
"2020-05-01"
101.59
92.4411
"2020-04-30"
108.01
98.2829
"2020-04-29"
112.07
101.9773
"2020-04-28"
110.41
100.4668
"2020-04-27"
106.53
96.9362
"2020-04-24"
104.02
94.6523
"2020-04-23"
104.08
94.7069
"2020-04-22"
106.22
96.6541
"2020-04-21"
112.39
102.2685
"2020-04-20"
114.64
104.3159
"2020-04-17"
118.79
108.0921
"2020-04-16"
111.95
101.8681
"2020-04-15"
116.5
106.0083
"2020-04-14"
122.5
111.468
"2020-04-13"
119.61
108.8383
"2020-04-09"
122.27
111.2587
"2020-04-08"
114.61
104.2886
"2020-04-07"
112.03
101.9409
"2020-04-06"
110.76
100.7853
"2020-04-03"
102.82
93.5603
"2020-04-02"
105.93
96.3903
"2020-04-01"
104.17
94.7887
"2020-03-31"
111.69
101.6315
"2020-03-30"
114.04
103.7699
"2020-03-27"
108.41
98.6469
"2020-03-26"
109.22
99.3839
"2020-03-25"
101.8
92.6322
"2020-03-24"
102.56
93.3237
"2020-03-23"
94.2
85.7166
"2020-03-20"
101.56
92.4138
"2020-03-19"
98.53
89.6567
"2020-03-18"
99.81
90.1389
"2020-03-17"
110.08
99.4138
"2020-03-16"
101.42
91.5929
"2020-03-13"
121.86
110.0524
"2020-03-12"
116.74
105.4285
"2020-03-11"
131.29
118.5687
"2020-03-10"
139.1
125.6219
"2020-03-09"
134.97
121.8921
"2020-03-06"
144.82
130.7877
"2020-03-05"
144.89
130.851
"2020-03-04"
151.94
137.2178
"2020-03-03"
146.18
132.016
"2020-03-02"
151.81
137.1004
"2020-02-28"
145.03
130.9774
"2020-02-27"
150.11
135.5651
"2020-02-26"
158.03
142.7178
"2020-02-25"
157.21
141.9772
"2020-02-24"
160.49
144.9394
"2020-02-21"
163.75
147.8835
"2020-02-20"
163.15
147.3417
"2020-02-19"
164.21
148.2989
"2020-02-18"
163.5
147.6577
"2020-02-14"
164.56
148.615
"2020-02-13"
164.83
148.8589
"2020-02-12"
163.89
148.0099
"2020-02-11"
164.14
148.2357
"2020-02-10"
163.35
147.5223
"2020-02-07"
162.73
146.9623
"2020-02-06"
163.22
147.4048
"2020-02-05"
165.33
149.3104
"2020-02-04"
154.3
139.3492
"2020-02-03"
153.23
138.3828
"2020-01-31"
151.99
137.263
"2020-01-30"
154.14
139.2047
"2020-01-29"
150.89
136.2696
"2020-01-28"
150.96
136.3328
"2020-01-27"
150.38
135.809
"2020-01-24"
152.01
137.2811
"2020-01-23"
152.09
137.3533
"2020-01-22"
153.83
138.9247
"2020-01-21"
152.74
137.9403
"2020-01-17"
153.69
138.7982
"2020-01-16"
152.66
137.8681
"2020-01-15"
151.29
136.6308
"2020-01-14"
150.76
136.1521
"2020-01-13"
150.9
136.2786
"2020-01-10"
150.99
136.3599
"2020-01-09"
153.95
139.0331
"2020-01-08"
152.87
138.0577
"2020-01-07"
153.92
139.006
"2020-01-06"
157.06
141.8417
"2020-01-03"
155.78
140.6857
"2020-01-02"
156.02
140.9025
"2019-12-31"
155.66
140.5774
"2019-12-30"
155.31
140.2613
"2019-12-27"
155.82
140.7219
"2019-12-26"
154.75
139.7556
"2019-12-24"
153.94
139.024
"2019-12-23"
154.2
139.2589
"2019-12-20"
155.54
140.469
"2019-12-19"
154.5
139.5298
"2019-12-18"
154.61
138.9518
"2019-12-17"
156.2
140.3808
"2019-12-16"
155.53
139.7786
"2019-12-13"
154.64
138.9787
"2019-12-12"
153.68
138.116
"2019-12-11"
151.97
136.5792
"2019-12-10"
152.96
137.4689
"2019-12-09"
153
137.5048
"2019-12-06"
152.2
136.7859
"2019-12-05"
150.29
135.0693
"2019-12-04"
151.06
135.7613
"2019-12-03"
149.38
134.2515
"2019-12-02"
149.78
134.6109
"2019-11-29"
151.48
136.1388
"2019-11-27"
152.08
136.678
"2019-11-26"
151.77
136.3994
"2019-11-25"
149.97
134.7817
"2019-11-22"
151.13
135.8242
"2019-11-21"
149.97
134.7817
"2019-11-20"
152.51
137.0645
"2019-11-19"
152.83
137.3521
"2019-11-18"
152.82
137.3431
"2019-11-15"
151.29
135.968
"2019-11-14"
151.35
136.022
"2019-11-13"
152.31
136.8847
"2019-11-12"
151.4
136.0669
"2019-11-11"
151.32
135.995
"2019-11-08"
151.51
136.1657
"2019-11-07"
152.92
137.4329
"2019-11-06"
152.18
136.7679
"2019-11-05"
148.83
133.7572
"2019-11-04"
147.72
132.7596
"2019-11-01"
150.44
135.2041
"2019-10-31"
152.42
136.9836
"2019-10-30"
153.37
137.8373
"2019-10-29"
148.63
133.5775
"2019-10-28"
148.24
133.2269
"2019-10-25"
149.14
134.0358
"2019-10-24"
151.12
135.8152
"2019-10-23"
150.16
134.9525
"2019-10-22"
148.5
133.4606
"2019-10-21"
153.3
137.7745
"2019-10-18"
152.69
137.2262
"2019-10-17"
153.02
137.5228
"2019-10-16"
154.65
138.9877
"2019-10-15"
155.21
139.491
"2019-10-14"
155.44
139.6977
"2019-10-11"
155.1
139.3922
"2019-10-10"
155.39
139.6528
"2019-10-09"
156.8
140.92
"2019-10-08"
155.48
139.7337
"2019-10-07"
159.66
143.4904
"2019-10-04"
162.06
145.6473
"2019-10-03"
156.45
140.6055
"2019-10-02"
156.81
140.929
"2019-10-01"
158.63
142.5647
"2019-09-30"
161.44
145.0901
"2019-09-27"
160.51
144.2543
"2019-09-26"
160.46
144.2093
"2019-09-25"
158.79
142.7085
"2019-09-24"
158.84
142.7534
"2019-09-23"
157.71
141.7379
"2019-09-20"
157.68
141.7109
"2019-09-19"
158.5
142.4478
"2019-09-18"
159.49
142.6636
"2019-09-17"
159.72
142.8693
"2019-09-16"
158.55
141.8227
"2019-09-13"
158.97
142.1984
"2019-09-12"
160.1
143.2092
"2019-09-11"
159.74
142.8871
"2019-09-10"
159.32
142.5114
"2019-09-09"
160.26
143.3523
"2019-09-06"
161.03
144.041
"2019-09-05"
160.63
143.6833
"2019-09-04"
159.85
142.9855
"2019-09-03"
158.56
141.8316
"2019-08-30"
156.28
139.7922
"2019-08-29"
157.37
140.7672
"2019-08-28"
157
140.4362
"2019-08-27"
155.53
139.1213
"2019-08-26"
155.21
138.8351
"2019-08-23"
153.22
137.055
"2019-08-22"
155.22
138.844
"2019-08-21"
154.95
138.6025
"2019-08-20"
154.68
138.361
"2019-08-19"
155.74
139.3092
"2019-08-16"
155.4
139.0051
"2019-08-15"
153.93
137.6901
"2019-08-14"
152.69
136.5809
"2019-08-13"
158.83
142.0731
"2019-08-12"
157.04
140.472
"2019-08-09"
159.62
142.7798
"2019-08-08"
157.78
141.1339
"2019-08-07"
154.15
137.8869
"2019-08-06"
152.09
136.0443
"2019-08-05"
148.49
132.824
"2019-08-02"
152.27
136.2053
"2019-08-01"
151.16
135.2123
"2019-07-31"
152.84
136.7151
"2019-07-30"
153.31
137.1355
"2019-07-29"
153.28
137.1087
"2019-07-26"
152.97
136.8314
"2019-07-25"
151.01
135.0782
"2019-07-24"
151.58
135.588
"2019-07-23"
146.74
131.2587
"2019-07-22"
147.79
132.1979
"2019-07-19"
148.28
132.6362
"2019-07-18"
150.63
134.7383
"2019-07-17"
150.45
134.5772
"2019-07-16"
151.44
135.4628
"2019-07-15"
151.36
135.3913
"2019-07-12"
149.37
133.6112
"2019-07-11"
148.8
133.1014
"2019-07-10"
149.15
133.4144
"2019-07-09"
149.25
133.5039
"2019-07-08"
149.43
133.6648
"2019-07-05"
149.62
133.8348
"2019-07-03"
150.25
134.3983
"2019-07-02"
148.42
132.7614
"2019-07-01"
147.84
132.2426
"2019-06-28"
147.29
131.7507
"2019-06-27"
147.16
131.6343
"2019-06-26"
147
131.4912
"2019-06-25"
150.94
135.0156
"2019-06-24"
150.08
134.2463
"2019-06-21"
149.64
133.8527
"2019-06-20"
149.36
133.6023
"2019-06-19"
149.45
133.0119
"2019-06-18"
148.12
131.8282
"2019-06-17"
148.39
132.0685
"2019-06-14"
150.26
133.7328
"2019-06-13"
148.84
132.469
"2019-06-12"
148.77
132.4067
"2019-06-11"
148.61
132.2643
"2019-06-10"
148.99
132.6025
"2019-06-07"
149.44
133.003
"2019-06-06"
148.66
132.3088
"2019-06-05"
149.42
132.9852
"2019-06-04"
147.35
131.1429
"2019-06-03"
147.81
131.5522
"2019-05-31"
146.07
130.0036
"2019-05-30"
145.78
129.7456
"2019-05-29"
145.96
129.9058
"2019-05-28"
146.46
130.3508
"2019-05-24"
148.17
131.8727
"2019-05-23"
147.07
130.8936
"2019-05-22"
148.02
131.7392
"2019-05-21"
146.21
130.1283
"2019-05-20"
145.75
129.7189
"2019-05-17"
144.99
129.0425
"2019-05-16"
145.62
129.6031
"2019-05-15"
143.67
127.8676
"2019-05-14"
143.88
128.0545
"2019-05-13"
143.35
127.5828
"2019-05-10"
144.73
128.8111
"2019-05-09"
142.65
126.9598
"2019-05-08"
142.78
127.0755
"2019-05-07"
142.79
127.0844
"2019-05-06"
144.83
128.9
"2019-05-03"
145.05
129.0958
"2019-05-02"
144.33
128.455
"2019-05-01"
144.23
128.3661
"2019-04-30"
145.2
129.2293
"2019-04-29"
143.63
127.832
"2019-04-26"
142.98
127.2535
"2019-04-25"
141.71
126.1232
"2019-04-24"
140.55
125.0908
"2019-04-23"
138.6
123.3553
"2019-04-22"
138.04
122.8569
"2019-04-18"
138.66
123.4087
"2019-04-17"
137.79
122.6343
"2019-04-16"
140.21
124.7882
"2019-04-15"
138.96
123.6757
"2019-04-12"
139.17
123.8626
"2019-04-11"
137.99
122.8124
"2019-04-10"
137.41
122.2962
"2019-04-09"
136.57
121.5486
"2019-04-08"
137.16
122.0736
"2019-04-05"
137.59
122.4564
"2019-04-04"
136.77
121.7266
"2019-04-03"
137.84
122.6789
"2019-04-02"
139.91
124.5212
"2019-04-01"
141.46
125.9007
"2019-03-29"
140.08
124.6725
"2019-03-28"
139.08
123.7825
"2019-03-27"
138.84
123.5689
"2019-03-26"
137.33
122.225
"2019-03-25"
136.67
121.6376
"2019-03-22"
136.62
121.5931
"2019-03-21"
136.17
121.1926
"2019-03-20"
134.72
119.2523
"2019-03-19"
135.7
120.1198
"2019-03-18"
137.38
121.6069
"2019-03-15"
136.35
120.6952
"2019-03-14"
135.4
119.8543
"2019-03-13"
134.52
119.0753
"2019-03-12"
134.1
118.7035
"2019-03-11"
133.41
118.0927
"2019-03-08"
132.36
117.1633
"2019-03-07"
132.68
117.4465
"2019-03-06"
133.29
117.9865
"2019-03-05"
133.54
118.2078
"2019-03-04"
133.57
118.2344
"2019-03-01"
134.12
118.7212
"2019-02-28"
133.9
118.5265
"2019-02-27"
133.03
117.7564
"2019-02-26"
135.17
119.6507
"2019-02-25"
135.37
119.8277
"2019-02-22"
134.51
119.0664
"2019-02-21"
134.71
119.2435
"2019-02-20"
134.81
119.332
"2019-02-19"
133.76
118.4025
"2019-02-15"
133.21
117.9157
"2019-02-14"
130.72
115.7116
"2019-02-13"
132.51
117.2961
"2019-02-12"
132.24
117.0571
"2019-02-11"
130.57
115.5788
"2019-02-08"
130.35
115.3841
"2019-02-07"
130.62
115.6231
"2019-02-06"
129.88
114.968
"2019-02-05"
134.51
119.0664
"2019-02-04"
133.93
118.553
"2019-02-01"
133.57
118.2344
"2019-01-31"
133.05
117.7741
"2019-01-30"
132.8
117.5528
"2019-01-29"
131.4
116.3135
"2019-01-28"
131.99
116.8358
"2019-01-25"
132.29
117.1013
"2019-01-24"
132.41
117.2076
"2019-01-23"
132.06
116.8978
"2019-01-22"
131.15
116.0922
"2019-01-18"
133.59
118.2521
"2019-01-17"
132.86
117.6059
"2019-01-16"
132.96
117.6944
"2019-01-15"
132.45
117.2429
"2019-01-14"
130.84
115.8178
"2019-01-11"
129.52
114.6494
"2019-01-10"
129.53
114.6582
"2019-01-09"
127.96
113.2685
"2019-01-08"
126.38
111.8699
"2019-01-07"
127.36
112.7374
"2019-01-04"
128.4
113.658
"2019-01-03"
124.67
110.3562
"2019-01-02"
127.29
112.6754
"2018-12-31"
129.18
114.3484
"2018-12-28"
127.81
113.1357
"2018-12-27"
128.18
113.4632
"2018-12-26"
125.03
110.6749
"2018-12-24"
120.19
106.3906
"2018-12-21"
124.89
110.5509
"2018-12-20"
124.23
109.9667
"2018-12-19"
126.65
111.4627
"2018-12-18"
125.81
110.7234
"2018-12-17"
127.63
112.3252
"2018-12-14"
128.12
112.7564
"2018-12-13"
129.15
113.6629
"2018-12-12"
128.65
113.2229
"2018-12-11"
127.92
112.5804
"2018-12-10"
130.24
114.6222
"2018-12-07"
130.96
115.2559
"2018-12-06"
131.48
115.7135
"2018-12-04"
132.33
116.4615
"2018-12-03"
133.51
117.5001
"2018-11-30"
133.74
117.7025
"2018-11-29"
134.21
118.1161
"2018-11-28"
135.25
119.0314
"2018-11-27"
133.26
117.28
"2018-11-26"
133.43
117.4296
"2018-11-23"
131.31
115.5639
"2018-11-21"
132.4
116.5232
"2018-11-20"
132.95
117.0073
"2018-11-19"
134.33
118.2217
"2018-11-16"
132.54
116.6464
"2018-11-15"
130.1
114.499
"2018-11-14"
126.72
111.5243
"2018-11-13"
127.57
112.2724
"2018-11-12"
127.19
111.9379
"2018-11-09"
131.17
115.4407
"2018-11-08"
131.76
115.9599
"2018-11-07"
131.69
115.8983
"2018-11-06"
130.39
114.7542
"2018-11-05"
128.59
113.1701
"2018-11-02"
126.23
111.093
"2018-11-01"
125.52
110.4682
"2018-10-31"
124.91
109.9314
"2018-10-30"
125.37
110.3362
"2018-10-29"
123.02
108.268
"2018-10-26"
123.44
108.6376
"2018-10-25"
123.68
108.8488
"2018-10-24"
125
110.0106
"2018-10-23"
126.75
111.5507
"2018-10-22"
127.13
111.8851
"2018-10-19"
128.28
112.8972
"2018-10-18"
127.49
112.202
"2018-10-17"
127.13
111.8851
"2018-10-16"
124.89
109.9137
"2018-10-15"
124.64
109.6937
"2018-10-12"
126.25
111.1107
"2018-10-11"
126.82
111.6123
"2018-10-10"
132.44
116.5584
"2018-10-09"
136.59
120.2108
"2018-10-08"
136.16
119.8323
"2018-10-05"
134.46
118.3362
"2018-10-04"
134.47
118.345
"2018-10-03"
133.43
117.4296
"2018-10-02"
133.57
117.5529
"2018-10-01"
133.17
117.2008
"2018-09-28"
133.64
117.6145
"2018-09-27"
133.37
117.3769
"2018-09-26"
133.8
117.7553
"2018-09-25"
135.42
119.181
"2018-09-24"
137.08
120.642
"2018-09-21"
139.86
123.0886
"2018-09-20"
140
123.2118
"2018-09-19"
140.12
122.675
"2018-09-18"
138.64
121.3792
"2018-09-17"
138.34
121.1166
"2018-09-14"
138.11
120.9152
"2018-09-13"
136.27
119.3043
"2018-09-12"
134.66
117.8947
"2018-09-11"
135.56
118.6827
"2018-09-10"
135.46
118.5952
"2018-09-07"
136.61
119.602
"2018-09-06"
137.34
120.2411
"2018-09-05"
137.28
120.1885
"2018-09-04"
136.2
119.243
"2018-08-31"
135.24
118.4026
"2018-08-30"
135.15
118.3237
"2018-08-29"
136.39
119.4094
"2018-08-28"
136.36
119.3831
"2018-08-27"
136.51
119.5144
"2018-08-24"
135.12
118.2975
"2018-08-23"
133.33
116.7304
"2018-08-22"
133.13
116.5552
"2018-08-21"
135.03
118.2187
"2018-08-20"
134.85
118.0611
"2018-08-17"
134.04
117.3519
"2018-08-16"
134.41
117.6759
"2018-08-15"
132.68
116.1613
"2018-08-14"
133.11
116.5377
"2018-08-13"
134.98
118.1749
"2018-08-10"
135.89
118.9716
"2018-08-09"
137.08
120.0135
"2018-08-08"
137.48
120.3636
"2018-08-07"
138.65
121.388
"2018-08-06"
138.7
121.4318
"2018-08-03"
138.81
121.5281
"2018-08-02"
137.64
120.5037
"2018-08-01"
138.45
121.2129
"2018-07-31"
139.72
122.3248
"2018-07-30"
139.85
122.4386
"2018-07-27"
137.89
120.7226
"2018-07-26"
137.26
120.171
"2018-07-25"
135.62
118.7352
"2018-07-24"
134.56
117.8072
"2018-07-23"
133.94
117.2644
"2018-07-20"
133.23
116.6428
"2018-07-19"
133.11
116.5377
"2018-07-18"
135
118.1924
"2018-07-17"
133.38
116.7741
"2018-07-16"
133.37
116.7653
"2018-07-13"
132.14
115.6885
"2018-07-12"
132.52
116.0212
"2018-07-11"
131.85
115.4346
"2018-07-10"
133.51
116.8879
"2018-07-09"
132.09
115.6447
"2018-07-06"
129.19
113.1058
"2018-07-05"
128.25
112.2828
"2018-07-03"
127.58
111.6962
"2018-07-02"
126.81
111.0221
"2018-06-29"
127.02
111.2059
"2018-06-28"
126.66
110.8907
"2018-06-27"
125.2
109.6125
"2018-06-26"
124.57
109.061
"2018-06-25"
125.11
109.5337
"2018-06-22"
125.38
109.7701
"2018-06-21"
124.94
109.3849
"2018-06-20"
126.71
110.2954
"2018-06-19"
129.65
112.8546
"2018-06-18"
129.44
112.6718
"2018-06-15"
130.88
113.9252
"2018-06-14"
130.1
113.2463
"2018-06-13"
132.72
115.5269
"2018-06-12"
132.32
115.1787
"2018-06-11"
133
115.7706
"2018-06-08"
133.52
116.2232
"2018-06-07"
132.23
115.1003
"2018-06-06"
131.35
114.3343
"2018-06-05"
130.95
113.9862
"2018-06-04"
131.78
114.7086
"2018-06-01"
130.78
113.8382
"2018-05-31"
130.69
113.7598
"2018-05-30"
132.31
115.17
"2018-05-29"
129.92
113.0896
"2018-05-25"
133.48
116.1884
"2018-05-24"
133.44
116.1536
"2018-05-23"
133.81
116.4756
"2018-05-22"
135.22
117.703
"2018-05-21"
133.89
116.5453
"2018-05-18"
133.54
116.2406
"2018-05-17"
134.45
117.0327
"2018-05-16"
134.57
117.1372
"2018-05-15"
134.48
117.0589
"2018-05-14"
135.05
117.555
"2018-05-11"
136.17
118.5299
"2018-05-10"
135.54
117.9815
"2018-05-09"
134.69
117.2417
"2018-05-08"
132.84
115.6313
"2018-05-07"
132.71
115.5182
"2018-05-04"
132.75
115.553
"2018-05-03"
130.19
113.3246
"2018-05-02"
132.72
115.5269
"2018-05-01"
135.93
118.321
"2018-04-30"
135.67
118.0947
"2018-04-27"
137.31
119.5222
"2018-04-26"
136.4
118.7301
"2018-04-25"
137.26
119.4787
"2018-04-24"
136.1
118.469
"2018-04-23"
138.29
120.3753
"2018-04-20"
137.68
119.8443
"2018-04-19"
137.62
119.7921
"2018-04-18"
136.51
118.8259
"2018-04-17"
136.35
118.6866
"2018-04-16"
135.79
118.1991
"2018-04-13"
134
116.641
"2018-04-12"
134.78
117.32
"2018-04-11"
134.06
116.6932
"2018-04-10"
135.18
117.6682
"2018-04-09"
134.16
116.7803
"2018-04-06"
134.13
116.7542
"2018-04-05"
135.77
118.1817
"2018-04-04"
136.18
118.5386
"2018-04-03"
135.08
117.5811
"2018-04-02"
133.3
116.0317
"2018-03-29"
136.77
119.0522
"2018-03-28"
138.26
120.3492
"2018-03-27"
136.7
118.3733
"2018-03-26"
137.02
118.6504
"2018-03-23"
134.57
116.5288
"2018-03-22"
137.64
119.1872
"2018-03-21"
140.26
121.456
"2018-03-20"
141.32
122.3739
"2018-03-19"
140.3
121.4906
"2018-03-16"
140.98
122.0794
"2018-03-15"
141.06
122.1487
"2018-03-14"
140.76
121.889
"2018-03-13"
141.94
122.9108
"2018-03-12"
143.09
123.9066
"2018-03-09"
144
124.6946
"2018-03-08"
141.91
122.8848
"2018-03-07"
140.64
121.785
"2018-03-06"
141.93
122.9021
"2018-03-05"
141.56
122.5817
"2018-03-02"
139.86
121.1096
"2018-03-01"
139.81
121.0663
"2018-02-28"
141.92
122.8934
"2018-02-27"
144.19
124.8591
"2018-02-26"
146.14
126.5476
"2018-02-23"
144.01
124.7032
"2018-02-22"
143.07
123.8893
"2018-02-21"
143.72
124.4521
"2018-02-20"
145.44
125.9415
"2018-02-16"
147
127.2923
"2018-02-15"
147.07
127.353
"2018-02-14"
147.29
127.5435
"2018-02-13"
145.12
125.6644
"2018-02-12"
144.61
125.2228
"2018-02-09"
144.52
125.1448
"2018-02-08"
140.39
121.5686
"2018-02-07"
147.52
127.7427
"2018-02-06"
145.88
126.3225
"2018-02-05"
147.35
127.5955
"2018-02-02"
153.25
132.7045
"2018-02-01"
155.48
134.6355
"2018-01-31"
156.15
135.2157
"2018-01-30"
153.06
132.5399
"2018-01-29"
154.12
133.4578
"2018-01-26"
155.8
134.9126
"2018-01-25"
154.81
134.0553
"2018-01-24"
154.98
134.2025
"2018-01-23"
153.29
132.7391
"2018-01-22"
149.79
129.7083
"2018-01-19"
148.2
128.3315
"2018-01-18"
147.69
127.8898
"2018-01-17"
147.54
127.76
"2018-01-16"
145.67
126.1407
"2018-01-12"
145.64
126.1147
"2018-01-11"
144.5
125.1275
"2018-01-10"
145.29
125.8116
"2018-01-09"
145.85
126.2965
"2018-01-08"
143.53
124.2876
"2018-01-05"
144.26
124.9197
"2018-01-04"
144
124.6946
"2018-01-03"
143.42
124.1923
"2018-01-02"
142.3
123.2225
"2017-12-29"
146.13
126.539
"2017-12-28"
146.16
126.565
"2017-12-27"
146.17
125.9589
"2017-12-26"
145.31
125.2177
"2017-12-22"
145.2
125.1229
"2017-12-21"
145.01
124.9592
"2017-12-20"
145.97
125.7864
"2017-12-19"
147.62
127.2083
"2017-12-18"
147.86
127.4151
"2017-12-15"
148.72
128.1562
"2017-12-14"
146.12
125.9157
"2017-12-13"
148.44
127.915
"2017-12-12"
150.5
129.6901
"2017-12-11"
150.24
129.466
"2017-12-08"
150.05
129.3024
"2017-12-07"
149.44
128.7767
"2017-12-06"
150.87
130.009
"2017-12-05"
150.18
129.4144
"2017-12-04"
150.82
129.9659
"2017-12-01"
151.64
130.6725
"2017-11-30"
152.11
131.0775
"2017-11-29"
152.64
131.5342
"2017-11-28"
151.57
130.6122
"2017-11-27"
149.26
128.6216
"2017-11-24"
148.93
128.3372
"2017-11-22"
148.25
127.7512
"2017-11-21"
149.18
128.5526
"2017-11-20"
149
128.3976
"2017-11-17"
148.63
128.0787
"2017-11-16"
148.86
128.2769
"2017-11-15"
151.16
130.2589
"2017-11-14"
150.69
129.8539
"2017-11-13"
151.34
130.414
"2017-11-10"
151.35
130.4226
"2017-11-09"
151.64
130.6725
"2017-11-08"
150.1
129.3455
"2017-11-07"
149.8
129.0869
"2017-11-06"
149.2
128.5698
"2017-11-03"
148.27
127.7685
"2017-11-02"
149.26
128.6216
"2017-11-01"
151.31
130.3881
"2017-10-31"
150.82
129.9659
"2017-10-30"
152.89
131.7496
"2017-10-27"
152.75
131.629
"2017-10-26"
154.75
133.3524
"2017-10-25"
154.16
132.844
"2017-10-24"
154.4
133.0509
"2017-10-23"
155.19
133.7316
"2017-10-20"
154
132.7062
"2017-10-19"
153.98
132.6889
"2017-10-18"
151.11
130.2157
"2017-10-17"
150.08
129.3282
"2017-10-16"
150.32
129.535
"2017-10-13"
148.84
128.2597
"2017-10-12"
146.58
126.3122
"2017-10-11"
147.37
126.9929
"2017-10-10"
147.28
126.9154
"2017-10-09"
146.05
125.8554
"2017-10-06"
146.15
125.9416
"2017-10-05"
145.71
125.5624
"2017-10-04"
144.75
124.7352
"2017-10-03"
144.7
124.6921
"2017-10-02"
145.49
125.3728
"2017-09-29"
142.55
122.8393
"2017-09-28"
142.19
122.5292
"2017-09-27"
141.91
121.6761
"2017-09-26"
141.61
121.4188
"2017-09-25"
143.21
122.7907
"2017-09-22"
142.59
122.2591
"2017-09-21"
142.95
122.5678
"2017-09-20"
143.88
123.3652
"2017-09-19"
143.47
123.0136
"2017-09-18"
143.57
123.0994
"2017-09-15"
143.51
123.0479
"2017-09-14"
142.79
122.4306
"2017-09-13"
144.55
123.9396
"2017-09-12"
147.01
126.0489
"2017-09-11"
145.88
125.08
"2017-09-08"
140.85
120.7672
"2017-09-07"
134.88
115.6484
"2017-09-06"
137.71
118.0749
"2017-09-05"
136.85
117.3375
"2017-09-01"
140.49
120.4585
"2017-08-31"
141.42
121.2559
"2017-08-30"
141.16
121.033
"2017-08-29"
141.89
121.6589
"2017-08-28"
141.78
121.5646
"2017-08-25"
143.63
123.1508
"2017-08-24"
142.76
122.4048
"2017-08-23"
144.24
123.6738
"2017-08-22"
145.31
124.5912
"2017-08-21"
145.33
124.6084
"2017-08-18"
145.44
124.7027
"2017-08-17"
145.95
125.14
"2017-08-16"
148.02
126.9149
"2017-08-15"
147.97
126.872
"2017-08-14"
147.4
126.3832
"2017-08-11"
146.44
125.5602
"2017-08-10"
148.33
127.1807
"2017-08-09"
149.29
128.0038
"2017-08-08"
148.54
127.3607
"2017-08-07"
149.31
128.0209
"2017-08-04"
149.8
128.4411
"2017-08-03"
149.87
128.501
"2017-08-02"
148.92
127.6865
"2017-08-01"
148.07
126.9577
"2017-07-31"
146.46
125.5773
"2017-07-28"
145.35
124.6256
"2017-07-27"
142.98
122.5935
"2017-07-26"
143.9
123.3823
"2017-07-25"
147.36
126.3489
"2017-07-24"
146.89
125.9459
"2017-07-21"
147
126.0403
"2017-07-20"
146.62
125.7145
"2017-07-19"
146.55
125.6544
"2017-07-18"
145.7
124.9257
"2017-07-17"
145.54
124.7884
"2017-07-14"
145.18
124.4798
"2017-07-13"
144.85
124.1968
"2017-07-12"
144.44
123.8453
"2017-07-11"
144.45
123.8539
"2017-07-10"
145.28
124.5655
"2017-07-07"
146.52
125.6287
"2017-07-06"
145.44
124.7027
"2017-07-05"
145.97
125.1572
"2017-07-03"
146.35
125.483
"2017-06-30"
145.38
124.6513
"2017-06-29"
144.97
124.2998
"2017-06-28"
145.63
124.8656
"2017-06-27"
144.78
123.5281
"2017-06-26"
145.4
124.057
"2017-06-23"
144.85
123.5878
"2017-06-22"
145.55
124.185
"2017-06-21"
146.62
125.0979
"2017-06-20"
146.93
125.3625
"2017-06-19"
147.11
125.5161
"2017-06-16"
147.58
125.9171
"2017-06-15"
147.4
125.7635
"2017-06-14"
146.69
125.1577
"2017-06-13"
145.73
124.3386
"2017-06-12"
145.68
124.2959
"2017-06-09"
146.56
125.0468
"2017-06-08"
144.96
123.6817
"2017-06-07"
144.29
123.11
"2017-06-06"
144.18
123.0161
"2017-06-05"
145.05
123.7585
"2017-06-02"
145.14
123.8352
"2017-06-01"
144.85
123.5878
"2017-05-31"
143.19
122.1715
"2017-05-30"
141.89
121.0622
"2017-05-26"
142.24
121.3609
"2017-05-25"
142.76
121.8046
"2017-05-24"
140.87
120.192
"2017-05-23"
140.61
119.9702
"2017-05-22"
139.76
119.2449
"2017-05-19"
138.48
118.1528
"2017-05-18"
138.56
118.2211
"2017-05-17"
137.79
117.5641
"2017-05-16"
137.02
116.9072
"2017-05-15"
137.37
117.2058
"2017-05-12"
136.74
116.6683
"2017-05-11"
137.21
117.0692
"2017-05-10"
138
117.7433
"2017-05-09"
136.32
116.3099
"2017-05-08"
137.23
117.0863
"2017-05-05"
137.75
117.53
"2017-05-04"
138.3
117.9993
"2017-05-03"
137.56
117.3679
"2017-05-02"
137.03
116.9157
"2017-05-01"
136.89
116.7962
"2017-04-28"
137.25
117.1034
"2017-04-27"
138.42
118.1016
"2017-04-26"
138.93
118.5367
"2017-04-25"
137.12
116.9925
"2017-04-24"
136.78
116.7024
"2017-04-21"
135.48
115.5932
"2017-04-20"
136.78
116.7024
"2017-04-19"
136.97
116.8645
"2017-04-18"
137.5
117.3167
"2017-04-17"
138.19
117.9054
"2017-04-13"
136.72
116.6512
"2017-04-12"
137.02
116.9072
"2017-04-11"
137.8
117.5726
"2017-04-10"
137.98
117.7262
"2017-04-07"
137.47
117.2911
"2017-04-06"
137.59
117.3935
"2017-04-05"
136.78
116.7024
"2017-04-04"
137.34
117.1802
"2017-04-03"
136.27
116.2672
"2017-03-31"
136.25
116.2501
"2017-03-30"
137.05
116.9327
"2017-03-29"
136.5
116.4635
"2017-03-28"
138
117.1546
"2017-03-27"
136.66
116.017
"2017-03-24"
136.06
115.5076
"2017-03-23"
136.66
116.017
"2017-03-22"
136.65
116.0085
"2017-03-21"
136.08
115.5246
"2017-03-20"
137.14
116.4245
"2017-03-17"
138.1
117.2395
"2017-03-16"
137.73
116.9253
"2017-03-15"
138.26
117.3753
"2017-03-14"
137.33
116.5858
"2017-03-13"
137.54
116.7641
"2017-03-10"
137.81
116.9932
"2017-03-09"
137.41
116.6537
"2017-03-08"
136.96
116.2717
"2017-03-07"
137.41
116.6537
"2017-03-06"
137.69
116.8915
"2017-03-03"
138.65
117.7064
"2017-03-02"
138.4
117.4941
"2017-03-01"
140.38
119.1751
"2017-02-28"
138.17
117.2989
"2017-02-27"
137.61
116.8235
"2017-02-24"
138.41
117.5026
"2017-02-23"
139.01
118.012
"2017-02-22"
137.76
116.9508
"2017-02-21"
136.73
116.0764
"2017-02-17"
136.19
115.618
"2017-02-16"
135.73
115.2275
"2017-02-15"
134.46
114.1493
"2017-02-14"
133.99
113.7503
"2017-02-13"
133.81
113.5975
"2017-02-10"
132.76
112.7061
"2017-02-09"
131.88
111.959
"2017-02-08"
130.83
111.0676
"2017-02-07"
130.75
110.9997
"2017-02-06"
131.43
111.577
"2017-02-03"
131.28
111.4496
"2017-02-02"
130.77
111.0167
"2017-02-01"
128.48
109.0726
"2017-01-31"
131.49
111.6279
"2017-01-30"
131.71
111.8147
"2017-01-27"
133.3
113.1645
"2017-01-26"
133.06
112.9608
"2017-01-25"
133.07
112.9693
"2017-01-24"
131.97
112.0354
"2017-01-23"
131.43
111.577
"2017-01-20"
131.41
111.56
"2017-01-19"
131.27
111.4412
"2017-01-18"
131.97
112.0354
"2017-01-17"
130.99
111.2034
"2017-01-13"
130.25
110.5752
"2017-01-12"
129.79
110.1847
"2017-01-11"
130.36
110.6686
"2017-01-10"
130.46
110.7535
"2017-01-09"
130.51
110.7959
"2017-01-06"
131.33
111.4921
"2017-01-05"
130.63
110.8979
"2017-01-04"
131.52
111.6534
"2017-01-03"
131.71
111.8147
"2016-12-30"
132.12
112.1628
"2016-12-29"
132.24
112.2646
"2016-12-28"
132.16
112.1967
"2016-12-27"
132.68
112.0524
"2016-12-23"
133.11
112.4155
"2016-12-22"
133.31
112.5845
"2016-12-21"
133.32
112.5929
"2016-12-20"
132.99
112.3142
"2016-12-19"
133.24
112.5254
"2016-12-16"
132.71
112.0777
"2016-12-15"
132.35
111.7737
"2016-12-14"
131.88
111.3768
"2016-12-13"
133.26
112.5422
"2016-12-12"
132.86
112.2044
"2016-12-09"
132.48
111.8835
"2016-12-08"
132.2
111.647
"2016-12-07"
132.08
111.5457
"2016-12-06"
130.09
109.8651
"2016-12-05"
128.72
108.708
"2016-12-02"
127.82
107.948
"2016-12-01"
129.03
108.9699
"2016-11-30"
128
108.1
"2016-11-29"
128.24
108.3027
"2016-11-28"
126.76
107.0528
"2016-11-25"
126.65
106.9599
"2016-11-23"
126.69
106.9936
"2016-11-22"
126.41
106.7572
"2016-11-21"
127.05
107.2977
"2016-11-18"
126.3
106.6643
"2016-11-17"
125.34
105.8535
"2016-11-16"
125.42
105.9211
"2016-11-15"
125.12
105.6678
"2016-11-14"
126.9
107.171
"2016-11-11"
126.85
107.1288
"2016-11-10"
126.46
106.7994
"2016-11-09"
125.85
106.2842
"2016-11-08"
125.38
105.8873
"2016-11-07"
124.5
105.1441
"2016-11-04"
123.11
103.9702
"2016-11-03"
124.45
105.1019
"2016-11-02"
124.72
105.3299
"2016-11-01"
125.49
105.9802
"2016-10-31"
127
107.2555
"2016-10-28"
127.51
107.6862
"2016-10-27"
127.01
107.2639
"2016-10-26"
127
107.2555
"2016-10-25"
122.45
103.4128
"2016-10-24"
122.28
103.2693
"2016-10-21"
121.9
102.9483
"2016-10-20"
123.03
103.9027
"2016-10-19"
126.03
106.4363
"2016-10-18"
125.34
105.8535
"2016-10-17"
125.68
106.1407
"2016-10-14"
125.85
106.2842
"2016-10-13"
125.22
105.7522
"2016-10-12"
124.93
105.5073
"2016-10-11"
123.74
104.5023
"2016-10-10"
124.88
105.465
"2016-10-07"
124.43
105.085
"2016-10-06"
121.88
102.9314
"2016-10-05"
123.17
104.0209
"2016-10-04"
122.96
103.8436
"2016-10-03"
124.21
104.8992
"2016-09-30"
125.65
106.1154
"2016-09-29"
124.39
105.0512
"2016-09-28"
125.68
106.1407
"2016-09-27"
125.28
105.2202
"2016-09-26"
124.38
104.4642
"2016-09-23"
125.48
105.3881
"2016-09-22"
127.45
107.0427
"2016-09-21"
126.49
106.2364
"2016-09-20"
125.16
105.1194
"2016-09-19"
125.29
105.2285
"2016-09-16"
124.71
104.7414
"2016-09-15"
125.42
105.3377
"2016-09-14"
124.65
104.691
"2016-09-13"
125.85
105.6989
"2016-09-12"
126.31
106.0852
"2016-09-09"
124.28
104.3803
"2016-09-08"
126.51
106.2532
"2016-09-07"
127.53
107.1099
"2016-09-06"
128.04
107.5382
"2016-09-02"
127.81
107.345
"2016-09-01"
127.1
106.7487
"2016-08-31"
126.93
106.6059
"2016-08-30"
127.24
106.8663
"2016-08-29"
127.08
106.7319
"2016-08-26"
125.91
105.7493
"2016-08-25"
126.06
105.8753
"2016-08-24"
125.26
105.2033
"2016-08-23"
125.38
105.3041
"2016-08-22"
126.32
106.0936
"2016-08-19"
126.48
106.228
"2016-08-18"
127.26
106.8831
"2016-08-17"
126.09
105.9004
"2016-08-16"
126.07
105.8837
"2016-08-15"
126.35
106.1188
"2016-08-12"
126.33
106.102
"2016-08-11"
126.59
106.3204
"2016-08-10"
126.22
106.0096
"2016-08-09"
126.82
106.5136
"2016-08-08"
127.09
106.7403
"2016-08-05"
127
106.6647
"2016-08-04"
125.45
105.3629
"2016-08-03"
125.47
105.3797
"2016-08-02"
125.03
105.0102
"2016-08-01"
125.27
105.2117
"2016-07-29"
125.26
105.2033
"2016-07-28"
126.47
106.2196
"2016-07-27"
127.18
106.8159
"2016-07-26"
128.22
107.6894
"2016-07-25"
127.94
107.4542
"2016-07-22"
128.49
107.9161
"2016-07-21"
127.6
107.1687
"2016-07-20"
128.29
107.7482
"2016-07-19"
128.83
108.2017
"2016-07-18"
129.29
108.588
"2016-07-15"
129.57
108.8232
"2016-07-14"
129.9
109.1004
"2016-07-13"
129.5
108.7645
"2016-07-12"
129.64
108.882
"2016-07-11"
129.95
109.1424
"2016-07-08"
130.24
109.386
"2016-07-07"
128.63
108.0338
"2016-07-06"
129.34
108.6301
"2016-07-05"
128.98
108.3277
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Chubb/trading.json&oldid=24091"