Data:AXA/trading.json: Difference between revisions
Content deleted Content added
Update trading data — 2561 daily closes 2016-07-04..2026-07-03; snapshot 2026-07-05T05:27:45Z |
Update trading data — 2561 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T06:31:42Z |
||
Line 4:
"ticker": "CS.PA",
"currency": "EUR",
"generated_at": "2026-07-
"snapshot": {
"as_of": "2026-07-
"price": 43.71,
"previous_close": 43.83,
Line 6,169:
"2021-09-21",
22.625,
16.
],
[
Line 6,264:
"2021-08-25",
24.135,
17.
],
[
Line 7,224:
"2020-11-24",
19.69,
13.
],
[
Line 7,389:
"2020-10-08",
16.208,
11.
],
[
Line 7,834:
"2020-06-05",
20.04,
13.
],
[
Line 8,064:
"2020-03-30",
15.346,
10.
],
[
Line 8,079:
"2020-03-25",
16.448,
11.
],
[
Line 8,174:
"2020-02-27",
21.855,
14.
],
[
Line 8,794:
"2019-09-04",
21.02,
14.
],
[
Line 9,024:
"2019-07-02",
23.51,
15.
],
[
Line 9,084:
"2019-06-14",
22.61,
15.
],
[
Line 9,159:
"2019-05-24",
22.305,
15.
],
[
Line 9,189:
"2019-05-16",
22.61,
15.
],
[
Line 9,304:
"2019-04-10",
23.175,
14.
],
[
Line 9,384:
"2019-03-19",
22.845,
14.
],
[
Line 9,789:
"2018-11-21",
21.15,
13.
],
[
Line 10,629:
"2018-03-27",
21.34,
12.
],
[
Line 11,044:
"2017-11-27",
25.095,
15.
],
[
Line 11,479:
"2017-07-27",
25.28,
15.
],
[
Line 12,289:
"2016-12-07",
24.38,
14.
],
[
Line 12,514:
"2016-10-05",
19.6,
11.
],
[
| |||