Wikilah admin: Update trading data — 312 daily rows 2025-04-09..2026-07-03; snapshot 2026-07-05T06:33:02Z

2026-07-05T06:45:39Z

Update trading data — 312 daily rows 2025-04-09..2026-07-03; snapshot 2026-07-05T06:33:02Z

New page

{
"schema_version": 1,
"company": "Triglav",
"ticker": "R4X.F",
"currency": "EUR",
"generated_at": "2026-07-05T06:33:02Z",
"snapshot": {
"as_of": "2026-07-05T06:33:02Z",
"price": 62.2,
"previous_close": 63,
"open": 63,
"day_high": 63,
"day_low": 62.2,
"volume": 1,
"market_cap": 1412614016,
"pe_trailing": 10.366667,
"pe_forward": null,
"price_to_book": 1.3166808,
"dividend_yield": 4.82,
"beta": 0.548,
"fifty_two_week_high": 69.8,
"fifty_two_week_low": 51,
"exchange": "FRA",
"analyst": {
"target_mean": null,
"target_median": null,
"target_high": null,
"target_low": null,
"num_analysts": null,
"recommendation_key": "none",
"recommendation_mean": null
}
},
"history": {
"interval": "1d",
"order": "desc",
"columns": [
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2025-04-09",
"end": "2026-07-03",
"count": 312,
"series": [
[
"2026-07-03",
62.2,
62.2
],
[
"2026-07-02",
63,
63
],
[
"2026-07-01",
63,
63
],
[
"2026-06-30",
62.8,
62.8
],
[
"2026-06-29",
62.8,
62.8
],
[
"2026-06-26",
62.8,
62.8
],
[
"2026-06-25",
62.4,
62.4
],
[
"2026-06-24",
63,
63
],
[
"2026-06-23",
63,
63
],
[
"2026-06-22",
63,
63
],
[
"2026-06-19",
63.8,
63.8
],
[
"2026-06-18",
63.8,
63.8
],
[
"2026-06-17",
64,
64
],
[
"2026-06-16",
67,
67
],
[
"2026-06-15",
64,
64
],
[
"2026-06-12",
69.8,
66.8
],
[
"2026-06-11",
66,
63.1633
],
[
"2026-06-10",
66.6,
63.7375
],
[
"2026-06-09",
66.6,
63.7375
],
[
"2026-06-08",
67,
64.1203
],
[
"2026-06-05",
66.4,
63.5461
],
[
"2026-06-04",
66.8,
63.9289
],
[
"2026-06-03",
66.4,
63.5461
],
[
"2026-06-02",
66.8,
63.9289
],
[
"2026-06-01",
66.2,
63.3547
],
[
"2026-05-29",
66.2,
63.3547
],
[
"2026-05-28",
66.6,
63.7375
],
[
"2026-05-27",
66.2,
63.3547
],
[
"2026-05-26",
66.4,
63.5461
],
[
"2026-05-25",
66.6,
63.7375
],
[
"2026-05-22",
65.2,
62.3977
],
[
"2026-05-21",
64.2,
61.4407
],
[
"2026-05-20",
65.4,
62.5891
],
[
"2026-05-19",
65.2,
62.3977
],
[
"2026-05-18",
65.2,
62.3977
],
[
"2026-05-15",
65.4,
62.5891
],
[
"2026-05-14",
65.4,
62.5891
],
[
"2026-05-13",
65,
62.2063
],
[
"2026-05-12",
65.4,
62.5891
],
[
"2026-05-11",
65.4,
62.5891
],
[
"2026-05-08",
65.8,
62.9719
],
[
"2026-05-07",
65.8,
62.9719
],
[
"2026-05-06",
65.8,
62.9719
],
[
"2026-05-05",
65.8,
62.9719
],
[
"2026-05-04",
65.6,
62.7805
],
[
"2026-04-30",
65,
62.2063
],
[
"2026-04-29",
64.6,
61.8235
],
[
"2026-04-28",
64.6,
61.8235
],
[
"2026-04-27",
65,
62.2063
],
[
"2026-04-24",
65,
62.2063
],
[
"2026-04-23",
65,
62.2063
],
[
"2026-04-22",
64.8,
62.0149
],
[
"2026-04-21",
65.2,
62.3977
],
[
"2026-04-20",
66,
63.1633
],
[
"2026-04-17",
65.8,
62.9719
],
[
"2026-04-16",
65.4,
62.5891
],
[
"2026-04-15",
64.6,
61.8235
],
[
"2026-04-14",
63,
60.2923
],
[
"2026-04-13",
64,
61.2493
],
[
"2026-04-10",
62.6,
59.9095
],
[
"2026-04-09",
61.4,
58.761
],
[
"2026-04-08",
61.4,
58.761
],
[
"2026-04-07",
59.6,
57.0384
],
[
"2026-04-02",
58.8,
56.2728
],
[
"2026-04-01",
59.2,
56.6556
],
[
"2026-03-31",
59,
56.4642
],
[
"2026-03-30",
58.6,
56.0814
],
[
"2026-03-27",
60.6,
57.9954
],
[
"2026-03-26",
60.6,
57.9954
],
[
"2026-03-25",
61.8,
59.1438
],
[
"2026-03-24",
60.8,
58.1868
],
[
"2026-03-23",
60.4,
57.804
],
[
"2026-03-20",
60.8,
58.1868
],
[
"2026-03-19",
62,
59.3352
],
[
"2026-03-18",
63,
60.2923
],
[
"2026-03-17",
63,
60.2923
],
[
"2026-03-16",
63,
60.2923
],
[
"2026-03-13",
63.4,
60.6751
],
[
"2026-03-12",
63.6,
60.8665
],
[
"2026-03-11",
65,
62.2063
],
[
"2026-03-10",
64.2,
61.4407
],
[
"2026-03-09",
62.2,
59.5266
],
[
"2026-03-06",
65,
62.2063
],
[
"2026-03-05",
68.2,
65.2688
],
[
"2026-03-04",
66.4,
63.5461
],
[
"2026-03-03",
62,
59.3352
],
[
"2026-03-02",
66.6,
63.7375
],
[
"2026-02-27",
69,
66.0344
],
[
"2026-02-26",
68.8,
65.843
],
[
"2026-02-25",
68.8,
65.843
],
[
"2026-02-24",
67,
64.1203
],
[
"2026-02-23",
67,
64.1203
],
[
"2026-02-20",
67,
64.1203
],
[
"2026-02-19",
66.8,
63.9289
],
[
"2026-02-18",
67.4,
64.5032
],
[
"2026-02-17",
64.8,
62.0149
],
[
"2026-02-16",
66.8,
63.9289
],
[
"2026-02-13",
65.2,
62.3977
],
[
"2026-02-12",
64.4,
61.6321
],
[
"2026-02-11",
63,
60.2923
],
[
"2026-02-10",
63,
60.2923
],
[
"2026-02-09",
62.8,
60.1009
],
[
"2026-02-06",
62.8,
60.1009
],
[
"2026-02-05",
62.8,
60.1009
],
[
"2026-02-04",
63.4,
60.6751
],
[
"2026-02-03",
63.4,
60.6751
],
[
"2026-02-02",
62.8,
60.1009
],
[
"2026-01-30",
63,
60.2923
],
[
"2026-01-29",
63.6,
60.8665
],
[
"2026-01-28",
63.6,
60.8665
],
[
"2026-01-27",
63,
60.2923
],
[
"2026-01-26",
62,
59.3352
],
[
"2026-01-23",
61.6,
58.9524
],
[
"2026-01-22",
61.8,
59.1438
],
[
"2026-01-21",
58.8,
56.2728
],
[
"2026-01-20",
59,
56.4642
],
[
"2026-01-19",
61,
58.3782
],
[
"2026-01-16",
61.6,
58.9524
],
[
"2026-01-15",
61,
58.3782
],
[
"2026-01-14",
61,
58.3782
],
[
"2026-01-13",
61,
58.3782
],
[
"2026-01-12",
61.4,
58.761
],
[
"2026-01-09",
61,
58.3782
],
[
"2026-01-08",
60,
57.4212
],
[
"2026-01-07",
58.6,
56.0814
],
[
"2026-01-06",
59,
56.4642
],
[
"2026-01-05",
57.6,
55.1244
],
[
"2026-01-02",
57.2,
54.7415
],
[
"2025-12-30",
57.2,
54.7415
],
[
"2025-12-29",
57,
54.5501
],
[
"2025-12-23",
56.6,
54.1673
],
[
"2025-12-22",
57,
54.5501
],
[
"2025-12-19",
57.6,
55.1244
],
[
"2025-12-18",
56.4,
53.9759
],
[
"2025-12-17",
56,
53.5931
],
[
"2025-12-16",
56.4,
53.9759
],
[
"2025-12-15",
56,
53.5931
],
[
"2025-12-12",
56.4,
53.9759
],
[
"2025-12-11",
56,
53.5931
],
[
"2025-12-10",
56,
53.5931
],
[
"2025-12-09",
56.4,
53.9759
],
[
"2025-12-08",
55.8,
53.4017
],
[
"2025-12-05",
56.2,
53.7845
],
[
"2025-12-04",
56.4,
53.9759
],
[
"2025-12-03",
56.4,
53.9759
],
[
"2025-12-02",
56.6,
54.1673
],
[
"2025-12-01",
54.6,
52.2533
],
[
"2025-11-28",
53.8,
51.4877
],
[
"2025-11-27",
52.8,
50.5307
],
[
"2025-11-26",
52.8,
50.5307
],
[
"2025-11-25",
56,
53.5931
],
[
"2025-11-24",
53.8,
51.4877
],
[
"2025-11-21",
55.4,
53.0189
],
[
"2025-11-20",
55.4,
53.0189
],
[
"2025-11-19",
55.4,
53.0189
],
[
"2025-11-18",
55.4,
53.0189
],
[
"2025-11-17",
55.4,
53.0189
],
[
"2025-11-14",
57.2,
54.7415
],
[
"2025-11-13",
55.4,
53.0189
],
[
"2025-11-12",
55.4,
53.0189
],
[
"2025-11-11",
55.4,
53.0189
],
[
"2025-11-10",
55.4,
53.0189
],
[
"2025-11-07",
56,
53.5931
],
[
"2025-11-06",
55.2,
52.8275
],
[
"2025-11-05",
55.2,
52.8275
],
[
"2025-11-04",
55.6,
53.2103
],
[
"2025-11-03",
55.6,
53.2103
],
[
"2025-10-31",
55.8,
53.4017
],
[
"2025-10-30",
55.8,
53.4017
],
[
"2025-10-29",
54.8,
52.4447
],
[
"2025-10-28",
55.4,
53.0189
],
[
"2025-10-27",
55.2,
52.8275
],
[
"2025-10-24",
55,
52.6361
],
[
"2025-10-23",
55.8,
53.4017
],
[
"2025-10-22",
57,
54.5501
],
[
"2025-10-21",
57,
54.5501
],
[
"2025-10-20",
56.2,
53.7845
],
[
"2025-10-17",
55.2,
52.8275
],
[
"2025-10-16",
55,
52.6361
],
[
"2025-10-15",
54.6,
52.2533
],
[
"2025-10-14",
54.6,
52.2533
],
[
"2025-10-13",
55.6,
53.2103
],
[
"2025-10-10",
55.6,
53.2103
],
[
"2025-10-09",
55.8,
53.4017
],
[
"2025-10-08",
55,
52.6361
],
[
"2025-10-07",
55.2,
52.8275
],
[
"2025-10-06",
55.6,
53.2103
],
[
"2025-10-03",
55.6,
53.2103
],
[
"2025-10-02",
56,
53.5931
],
[
"2025-10-01",
55.6,
53.2103
],
[
"2025-09-30",
57.4,
54.933
],
[
"2025-09-29",
57.4,
54.933
],
[
"2025-09-26",
57.4,
54.933
],
[
"2025-09-25",
57.4,
54.933
],
[
"2025-09-24",
57,
54.5501
],
[
"2025-09-23",
57,
54.5501
],
[
"2025-09-22",
57.2,
54.7415
],
[
"2025-09-19",
57.2,
54.7415
],
[
"2025-09-18",
57.2,
54.7415
],
[
"2025-09-17",
56.8,
54.3587
],
[
"2025-09-16",
56.8,
54.3587
],
[
"2025-09-15",
56.6,
54.1673
],
[
"2025-09-12",
57,
54.5501
],
[
"2025-09-11",
58.4,
55.89
],
[
"2025-09-10",
58,
55.5072
],
[
"2025-09-09",
58,
55.5072
],
[
"2025-09-08",
57,
54.5501
],
[
"2025-09-05",
56.6,
54.1673
],
[
"2025-09-04",
57,
54.5501
],
[
"2025-09-03",
55,
52.6361
],
[
"2025-09-02",
55,
52.6361
],
[
"2025-09-01",
55,
52.6361
],
[
"2025-08-29",
55,
52.6361
],
[
"2025-08-28",
55,
52.6361
],
[
"2025-08-27",
55.2,
52.8275
],
[
"2025-08-26",
56.2,
53.7845
],
[
"2025-08-25",
57,
54.5501
],
[
"2025-08-22",
57.4,
54.933
],
[
"2025-08-21",
59,
56.4642
],
[
"2025-08-20",
59,
56.4642
],
[
"2025-08-19",
58,
55.5072
],
[
"2025-08-18",
57.6,
55.1244
],
[
"2025-08-15",
57.4,
54.933
],
[
"2025-08-14",
57.4,
54.933
],
[
"2025-08-13",
57,
54.5501
],
[
"2025-08-12",
57.4,
54.933
],
[
"2025-08-11",
57,
54.5501
],
[
"2025-08-08",
56.8,
54.3587
],
[
"2025-08-07",
57.8,
55.3158
],
[
"2025-08-06",
57.2,
54.7415
],
[
"2025-08-05",
57.8,
55.3158
],
[
"2025-08-04",
57.2,
54.7415
],
[
"2025-08-01",
58.4,
55.89
],
[
"2025-07-31",
60,
57.4212
],
[
"2025-07-30",
58.6,
56.0814
],
[
"2025-07-29",
60,
57.4212
],
[
"2025-07-28",
58.8,
56.2728
],
[
"2025-07-25",
56.8,
54.3587
],
[
"2025-07-24",
56.6,
54.1673
],
[
"2025-07-23",
55.4,
53.0189
],
[
"2025-07-22",
55,
52.6361
],
[
"2025-07-21",
55,
52.6361
],
[
"2025-07-18",
55,
52.6361
],
[
"2025-07-17",
55,
52.6361
],
[
"2025-07-16",
55,
52.6361
],
[
"2025-07-15",
55,
52.6361
],
[
"2025-07-14",
55,
52.6361
],
[
"2025-07-11",
53.2,
50.9135
],
[
"2025-07-10",
53.4,
51.1049
],
[
"2025-07-09",
52.2,
49.9564
],
[
"2025-07-08",
52.2,
49.9564
],
[
"2025-07-07",
51.8,
49.5736
],
[
"2025-07-04",
51,
48.808
],
[
"2025-07-03",
51.4,
49.1908
],
[
"2025-07-02",
50.8,
48.6166
],
[
"2025-07-01",
51.6,
49.3822
],
[
"2025-06-30",
51.8,
49.5736
],
[
"2025-06-27",
51.8,
49.5736
],
[
"2025-06-26",
52,
49.765
],
[
"2025-06-25",
54.6,
52.2533
],
[
"2025-06-24",
50.6,
48.4252
],
[
"2025-06-23",
50.2,
48.0424
],
[
"2025-06-20",
50.2,
48.0424
],
[
"2025-06-19",
50.4,
48.2338
],
[
"2025-06-18",
55.2,
52.8275
],
[
"2025-06-17",
52.4,
50.1479
],
[
"2025-06-16",
51.4,
49.1908
],
[
"2025-06-13",
53.8,
48.808
],
[
"2025-06-12",
54,
48.9895
],
[
"2025-06-11",
53.2,
48.2637
],
[
"2025-06-10",
52.8,
47.9008
],
[
"2025-06-09",
52.8,
47.9008
],
[
"2025-06-06",
51.8,
46.9936
],
[
"2025-06-05",
50.8,
46.0864
],
[
"2025-06-04",
48.6,
44.0905
],
[
"2025-06-03",
47.7,
43.274
],
[
"2025-06-02",
47.1,
42.7297
],
[
"2025-05-30",
47.1,
42.7297
],
[
"2025-05-29",
47.7,
43.274
],
[
"2025-05-28",
46.6,
42.2761
],
[
"2025-05-27",
46.8,
42.4575
],
[
"2025-05-26",
45.3,
41.0967
],
[
"2025-05-23",
46.2,
41.9132
],
[
"2025-05-22",
47.3,
42.9111
],
[
"2025-05-21",
47.4,
43.0019
],
[
"2025-05-20",
46.5,
42.1854
],
[
"2025-05-19",
45.3,
41.0967
],
[
"2025-05-16",
48.8,
44.272
],
[
"2025-05-15",
45.3,
41.0967
],
[
"2025-05-14",
45.2,
41.006
],
[
"2025-05-13",
47.1,
42.7297
],
[
"2025-05-12",
44.8,
40.6431
],
[
"2025-05-09",
45.1,
40.9153
],
[
"2025-05-08",
45.2,
41.006
],
[
"2025-05-07",
44.9,
40.7338
],
[
"2025-05-06",
45.1,
40.9153
],
[
"2025-05-05",
45,
40.8246
],
[
"2025-05-02",
45,
40.8246
],
[
"2025-04-30",
45,
40.8246
],
[
"2025-04-29",
45.1,
40.9153
],
[
"2025-04-28",
45.2,
41.006
],
[
"2025-04-25",
45.6,
41.3689
],
[
"2025-04-24",
43.4,
39.373
],
[
"2025-04-23",
42.8,
38.8287
],
[
"2025-04-22",
42.5,
38.5565
],
[
"2025-04-17",
45.5,
41.2782
],
[
"2025-04-16",
45.5,
41.2782
],
[
"2025-04-15",
45.5,
41.2782
],
[
"2025-04-14",
43,
39.0101
],
[
"2025-04-11",
42.2,
38.2844
],
[
"2025-04-10",
42.2,
38.2844
],
[
"2025-04-09",
40.1,
36.3792
]
]
}
}

Data:Triglav/trading.json - Revision history

Wikilah admin: Update trading data — 312 daily rows 2025-04-09..2026-07-03; snapshot 2026-07-05T06:33:02Z