Wikilah admin: Update trading data — 186 daily rows 2025-09-29..2026-07-03; snapshot 2026-07-05T06:32:55Z

2026-07-05T06:44:29Z

Update trading data — 186 daily rows 2025-09-29..2026-07-03; snapshot 2026-07-05T06:32:55Z

New page

{
"schema_version": 1,
"company": "Sony Financial Group",
"ticker": "8729.T",
"currency": "JPY",
"generated_at": "2026-07-05T06:32:55Z",
"snapshot": {
"as_of": "2026-07-05T06:32:55Z",
"price": 146.8,
"previous_close": 146.3,
"open": 146.7,
"day_high": 148.6,
"day_low": 146.4,
"volume": 45031600,
"market_cap": 984799903744,
"pe_trailing": 18.941936,
"pe_forward": null,
"price_to_book": 1.5650153,
"dividend_yield": 5.45,
"beta": 0.012,
"fifty_two_week_high": 210,
"fifty_two_week_low": 129.3,
"exchange": "JPX",
"analyst": {
"target_mean": 165.33333,
"target_median": 165,
"target_high": 210,
"target_low": 140,
"num_analysts": 9,
"recommendation_key": "hold",
"recommendation_mean": 2.77778
}
},
"history": {
"interval": "1d",
"order": "desc",
"columns": [
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2025-09-29",
"end": "2026-07-03",
"count": 186,
"series": [
[
"2026-07-03",
146.8,
146.8
],
[
"2026-07-02",
146.3,
146.3
],
[
"2026-07-01",
144,
144
],
[
"2026-06-30",
142.9,
142.9
],
[
"2026-06-29",
141.5,
141.5
],
[
"2026-06-26",
135.9,
135.9
],
[
"2026-06-25",
137.5,
137.5
],
[
"2026-06-24",
138.6,
138.6
],
[
"2026-06-23",
137.2,
137.2
],
[
"2026-06-22",
138.6,
138.6
],
[
"2026-06-19",
140.4,
140.4
],
[
"2026-06-18",
140.7,
140.7
],
[
"2026-06-17",
140.6,
140.6
],
[
"2026-06-16",
140.6,
140.6
],
[
"2026-06-15",
143.6,
143.6
],
[
"2026-06-12",
141.5,
141.5
],
[
"2026-06-11",
142.1,
142.1
],
[
"2026-06-10",
147,
147
],
[
"2026-06-09",
146.8,
146.8
],
[
"2026-06-08",
142,
142
],
[
"2026-06-05",
140.3,
140.3
],
[
"2026-06-04",
141.5,
141.5
],
[
"2026-06-03",
140,
140
],
[
"2026-06-02",
138.3,
138.3
],
[
"2026-06-01",
139,
139
],
[
"2026-05-29",
140,
140
],
[
"2026-05-28",
141.9,
141.9
],
[
"2026-05-27",
143.1,
143.1
],
[
"2026-05-26",
142,
142
],
[
"2026-05-25",
142,
142
],
[
"2026-05-22",
142.5,
142.5
],
[
"2026-05-21",
143.5,
143.5
],
[
"2026-05-20",
145,
145
],
[
"2026-05-19",
149.9,
149.9
],
[
"2026-05-18",
146.2,
146.2
],
[
"2026-05-15",
147,
147
],
[
"2026-05-14",
146.5,
146.5
],
[
"2026-05-13",
141.3,
141.3
],
[
"2026-05-12",
139.2,
139.2
],
[
"2026-05-11",
139.7,
139.7
],
[
"2026-05-08",
140.2,
140.2
],
[
"2026-05-07",
140.8,
140.8
],
[
"2026-05-01",
141.5,
141.5
],
[
"2026-04-30",
139.9,
139.9
],
[
"2026-04-28",
138.2,
138.2
],
[
"2026-04-27",
132.5,
132.5
],
[
"2026-04-24",
132.5,
132.5
],
[
"2026-04-23",
135.5,
135.5
],
[
"2026-04-22",
146.2,
146.2
],
[
"2026-04-21",
145.7,
145.7
],
[
"2026-04-20",
146.9,
146.9
],
[
"2026-04-17",
149.7,
149.7
],
[
"2026-04-16",
147.4,
147.4
],
[
"2026-04-15",
144.4,
144.4
],
[
"2026-04-14",
144.3,
144.3
],
[
"2026-04-13",
143,
143
],
[
"2026-04-10",
145.2,
145.2
],
[
"2026-04-09",
144.3,
144.3
],
[
"2026-04-08",
146.9,
146.9
],
[
"2026-04-07",
143.4,
143.4
],
[
"2026-04-06",
144.2,
144.2
],
[
"2026-04-03",
147.8,
147.8
],
[
"2026-04-02",
146.7,
146.7
],
[
"2026-04-01",
146.8,
146.8
],
[
"2026-03-31",
143.2,
143.2
],
[
"2026-03-30",
143.2,
143.2
],
[
"2026-03-27",
149.4,
145.6
],
[
"2026-03-26",
148.8,
145.0153
],
[
"2026-03-25",
148.7,
144.9178
],
[
"2026-03-24",
143.2,
139.5577
],
[
"2026-03-23",
143.7,
140.045
],
[
"2026-03-19",
146,
142.2865
],
[
"2026-03-18",
148.7,
144.9178
],
[
"2026-03-17",
150.1,
146.2822
],
[
"2026-03-16",
148,
144.2356
],
[
"2026-03-13",
148.2,
144.4305
],
[
"2026-03-12",
150.7,
146.8669
],
[
"2026-03-11",
152.4,
148.5237
],
[
"2026-03-10",
150.6,
146.7695
],
[
"2026-03-09",
148.9,
145.1127
],
[
"2026-03-06",
152.5,
148.6212
],
[
"2026-03-05",
153.3,
149.4008
],
[
"2026-03-04",
149,
145.2102
],
[
"2026-03-03",
153,
149.1084
],
[
"2026-03-02",
158.2,
154.1762
],
[
"2026-02-27",
159.9,
155.8329
],
[
"2026-02-26",
155.5,
151.5448
],
[
"2026-02-25",
153.7,
149.7906
],
[
"2026-02-24",
156.5,
152.5194
],
[
"2026-02-20",
159.3,
155.2482
],
[
"2026-02-19",
164.8,
160.6083
],
[
"2026-02-18",
160.4,
156.3202
],
[
"2026-02-17",
154,
150.083
],
[
"2026-02-16",
161.7,
157.5871
],
[
"2026-02-13",
156.2,
152.227
],
[
"2026-02-12",
161.4,
157.2948
],
[
"2026-02-10",
156.4,
152.422
],
[
"2026-02-09",
153.4,
149.4982
],
[
"2026-02-06",
154.8,
150.8627
],
[
"2026-02-05",
154.6,
150.6677
],
[
"2026-02-04",
155.3,
151.3499
],
[
"2026-02-03",
154,
150.083
],
[
"2026-02-02",
154.4,
150.4728
],
[
"2026-01-30",
155.5,
151.5448
],
[
"2026-01-29",
152,
148.1339
],
[
"2026-01-28",
152.7,
148.8161
],
[
"2026-01-27",
153.4,
149.4982
],
[
"2026-01-26",
153.5,
149.5957
],
[
"2026-01-23",
156.1,
152.1296
],
[
"2026-01-22",
158,
153.9813
],
[
"2026-01-21",
158.5,
154.4685
],
[
"2026-01-20",
168.2,
163.9218
],
[
"2026-01-19",
169,
164.7015
],
[
"2026-01-16",
169.4,
165.0913
],
[
"2026-01-15",
173.1,
168.6972
],
[
"2026-01-14",
171.1,
166.7481
],
[
"2026-01-13",
173.5,
169.087
],
[
"2026-01-09",
175,
170.5489
],
[
"2026-01-08",
177.8,
173.2776
],
[
"2026-01-07",
176.7,
172.2056
],
[
"2026-01-06",
173.2,
168.7946
],
[
"2026-01-05",
167.1,
162.8498
],
[
"2025-12-30",
166,
161.7778
],
[
"2025-12-29",
168.4,
164.1167
],
[
"2025-12-26",
164.4,
160.2185
],
[
"2025-12-25",
160.2,
156.1253
],
[
"2025-12-24",
158.5,
154.4685
],
[
"2025-12-23",
162.3,
158.1719
],
[
"2025-12-22",
160.9,
156.8075
],
[
"2025-12-19",
162.4,
158.2693
],
[
"2025-12-18",
161.3,
157.1973
],
[
"2025-12-17",
161.3,
157.1973
],
[
"2025-12-16",
165.7,
161.4854
],
[
"2025-12-15",
170.4,
166.0659
],
[
"2025-12-12",
161,
156.905
],
[
"2025-12-11",
156,
152.0321
],
[
"2025-12-10",
158,
153.9813
],
[
"2025-12-09",
155.8,
151.8372
],
[
"2025-12-08",
151.1,
147.2568
],
[
"2025-12-05",
150.3,
146.4771
],
[
"2025-12-04",
152.2,
148.3288
],
[
"2025-12-03",
148.4,
144.6254
],
[
"2025-12-02",
146,
142.2865
],
[
"2025-12-01",
147.9,
144.1381
],
[
"2025-11-28",
147.8,
144.0407
],
[
"2025-11-27",
146.1,
142.3839
],
[
"2025-11-26",
145.1,
141.4094
],
[
"2025-11-25",
143.7,
140.045
],
[
"2025-11-21",
148.7,
144.9178
],
[
"2025-11-20",
145,
141.3119
],
[
"2025-11-19",
146,
142.2865
],
[
"2025-11-18",
149.8,
145.9898
],
[
"2025-11-17",
151.4,
147.5491
],
[
"2025-11-14",
154.4,
150.4728
],
[
"2025-11-13",
160.1,
156.0278
],
[
"2025-11-12",
165.1,
160.9007
],
[
"2025-11-11",
160.9,
156.8075
],
[
"2025-11-10",
155.9,
151.9347
],
[
"2025-11-07",
151.9,
148.0364
],
[
"2025-11-06",
151.6,
147.744
],
[
"2025-11-05",
151.6,
147.744
],
[
"2025-11-04",
154,
150.083
],
[
"2025-10-31",
155.4,
151.4474
],
[
"2025-10-30",
150.3,
146.4771
],
[
"2025-10-29",
150.3,
146.4771
],
[
"2025-10-28",
151.1,
147.2568
],
[
"2025-10-27",
151.8,
147.9389
],
[
"2025-10-24",
150.4,
146.5746
],
[
"2025-10-23",
151.7,
147.8415
],
[
"2025-10-22",
155.1,
151.155
],
[
"2025-10-21",
154.5,
150.5703
],
[
"2025-10-20",
156.8,
152.8118
],
[
"2025-10-17",
153.5,
149.5957
],
[
"2025-10-16",
151.7,
147.8415
],
[
"2025-10-15",
153.1,
149.2059
],
[
"2025-10-14",
152.7,
148.8161
],
[
"2025-10-10",
154.5,
150.5703
],
[
"2025-10-09",
158,
153.9813
],
[
"2025-10-08",
154.7,
150.7652
],
[
"2025-10-07",
153.1,
149.2059
],
[
"2025-10-06",
161,
156.905
],
[
"2025-10-03",
145.3,
141.6043
],
[
"2025-10-02",
146.3,
142.5788
],
[
"2025-10-01",
159.4,
155.3456
],
[
"2025-09-30",
164,
159.8286
],
[
"2025-09-29",
173.8,
169.3794
]
]
}
}

Data:Sony Financial Group/trading.json - Revision history

Wikilah admin: Update trading data — 186 daily rows 2025-09-29..2026-07-03; snapshot 2026-07-05T06:32:55Z