Wikilah admin: Update trading data — 261 daily rows 2025-06-18..2026-07-02; snapshot 2026-07-05T06:32:55Z

2026-07-05T06:44:21Z

Update trading data — 261 daily rows 2025-06-18..2026-07-02; snapshot 2026-07-05T06:32:55Z

New page

{
"schema_version": 1,
"company": "Slide",
"ticker": "SLDE",
"currency": "USD",
"generated_at": "2026-07-05T06:32:55Z",
"snapshot": {
"as_of": "2026-07-05T06:32:55Z",
"price": 21.25,
"previous_close": 19.99,
"open": 20,
"day_high": 21.7883,
"day_low": 19.99,
"volume": 3375768,
"market_cap": 2434384128,
"pe_trailing": 5.837912,
"pe_forward": 6.0499945,
"price_to_book": 2.2434545,
"dividend_yield": null,
"beta": null,
"fifty_two_week_high": 21.79,
"fifty_two_week_low": 12.53,
"exchange": "NMS",
"analyst": {
"target_mean": 25.2,
"target_median": 24,
"target_high": 31,
"target_low": 23,
"num_analysts": 5,
"recommendation_key": "buy",
"recommendation_mean": 2
}
},
"history": {
"interval": "1d",
"order": "desc",
"columns": [
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2025-06-18",
"end": "2026-07-02",
"count": 261,
"series": [
[
"2026-07-02",
21.25,
21.25
],
[
"2026-07-01",
19.99,
19.99
],
[
"2026-06-30",
19.37,
19.37
],
[
"2026-06-29",
19.73,
19.73
],
[
"2026-06-26",
19.09,
19.09
],
[
"2026-06-25",
18.06,
18.06
],
[
"2026-06-24",
18.31,
18.31
],
[
"2026-06-23",
17.48,
17.48
],
[
"2026-06-22",
16.94,
16.94
],
[
"2026-06-18",
16.58,
16.58
],
[
"2026-06-17",
16.84,
16.84
],
[
"2026-06-16",
16.91,
16.91
],
[
"2026-06-15",
16.62,
16.62
],
[
"2026-06-12",
16.7,
16.7
],
[
"2026-06-11",
16.94,
16.94
],
[
"2026-06-10",
17.1,
17.1
],
[
"2026-06-09",
16.71,
16.71
],
[
"2026-06-08",
16.5,
16.5
],
[
"2026-06-05",
16.74,
16.74
],
[
"2026-06-04",
16.03,
16.03
],
[
"2026-06-03",
16.19,
16.19
],
[
"2026-06-02",
17.38,
17.38
],
[
"2026-06-01",
17.83,
17.83
],
[
"2026-05-29",
18.03,
18.03
],
[
"2026-05-28",
18.28,
18.28
],
[
"2026-05-27",
18.69,
18.69
],
[
"2026-05-26",
18.61,
18.61
],
[
"2026-05-22",
18.63,
18.63
],
[
"2026-05-21",
18.61,
18.61
],
[
"2026-05-20",
18.68,
18.68
],
[
"2026-05-19",
18.48,
18.48
],
[
"2026-05-18",
18.98,
18.98
],
[
"2026-05-15",
18.8,
18.8
],
[
"2026-05-14",
18.64,
18.64
],
[
"2026-05-13",
18.2,
18.2
],
[
"2026-05-12",
18.63,
18.63
],
[
"2026-05-11",
18.56,
18.56
],
[
"2026-05-08",
18.46,
18.46
],
[
"2026-05-07",
18.87,
18.87
],
[
"2026-05-06",
18.74,
18.74
],
[
"2026-05-05",
18.61,
18.61
],
[
"2026-05-04",
18.43,
18.43
],
[
"2026-05-01",
18.62,
18.62
],
[
"2026-04-30",
18.65,
18.65
],
[
"2026-04-29",
18.41,
18.41
],
[
"2026-04-28",
18.87,
18.87
],
[
"2026-04-27",
18.93,
18.93
],
[
"2026-04-24",
18.47,
18.47
],
[
"2026-04-23",
18.22,
18.22
],
[
"2026-04-22",
18.81,
18.81
],
[
"2026-04-21",
18.98,
18.98
],
[
"2026-04-20",
18.98,
18.98
],
[
"2026-04-17",
19.63,
19.63
],
[
"2026-04-16",
18.99,
18.99
],
[
"2026-04-15",
18.39,
18.39
],
[
"2026-04-14",
17.91,
17.91
],
[
"2026-04-13",
18.05,
18.05
],
[
"2026-04-10",
18,
18
],
[
"2026-04-09",
17.78,
17.78
],
[
"2026-04-08",
18.1,
18.1
],
[
"2026-04-07",
17.95,
17.95
],
[
"2026-04-06",
18.04,
18.04
],
[
"2026-04-02",
18,
18
],
[
"2026-04-01",
17.9,
17.9
],
[
"2026-03-31",
18,
18
],
[
"2026-03-30",
18.03,
18.03
],
[
"2026-03-27",
17.56,
17.56
],
[
"2026-03-26",
18.03,
18.03
],
[
"2026-03-25",
17.77,
17.77
],
[
"2026-03-24",
17.75,
17.75
],
[
"2026-03-23",
16.98,
16.98
],
[
"2026-03-20",
16.37,
16.37
],
[
"2026-03-19",
17.3,
17.3
],
[
"2026-03-18",
17.75,
17.75
],
[
"2026-03-17",
18.24,
18.24
],
[
"2026-03-16",
18.07,
18.07
],
[
"2026-03-13",
17.65,
17.65
],
[
"2026-03-12",
17.27,
17.27
],
[
"2026-03-11",
17.22,
17.22
],
[
"2026-03-10",
17.7,
17.7
],
[
"2026-03-09",
17.7,
17.7
],
[
"2026-03-06",
18.48,
18.48
],
[
"2026-03-05",
19.47,
19.47
],
[
"2026-03-04",
19.41,
19.41
],
[
"2026-03-03",
19.35,
19.35
],
[
"2026-03-02",
19.2,
19.2
],
[
"2026-02-27",
19,
19
],
[
"2026-02-26",
19.55,
19.55
],
[
"2026-02-25",
19.49,
19.49
],
[
"2026-02-24",
17.77,
17.77
],
[
"2026-02-23",
16.67,
16.67
],
[
"2026-02-20",
16.88,
16.88
],
[
"2026-02-19",
16.79,
16.79
],
[
"2026-02-18",
16.9,
16.9
],
[
"2026-02-17",
17.18,
17.18
],
[
"2026-02-13",
16.87,
16.87
],
[
"2026-02-12",
16.67,
16.67
],
[
"2026-02-11",
17.08,
17.08
],
[
"2026-02-10",
17.27,
17.27
],
[
"2026-02-09",
17.16,
17.16
],
[
"2026-02-06",
17.64,
17.64
],
[
"2026-02-05",
17.13,
17.13
],
[
"2026-02-04",
17.03,
17.03
],
[
"2026-02-03",
17.06,
17.06
],
[
"2026-02-02",
17.03,
17.03
],
[
"2026-01-30",
17.23,
17.23
],
[
"2026-01-29",
16.76,
16.76
],
[
"2026-01-28",
15.98,
15.98
],
[
"2026-01-27",
15.79,
15.79
],
[
"2026-01-26",
15.83,
15.83
],
[
"2026-01-23",
15.85,
15.85
],
[
"2026-01-22",
16.34,
16.34
],
[
"2026-01-21",
16.44,
16.44
],
[
"2026-01-20",
16.27,
16.27
],
[
"2026-01-16",
16.29,
16.29
],
[
"2026-01-15",
16.17,
16.17
],
[
"2026-01-14",
16.61,
16.61
],
[
"2026-01-13",
17.29,
17.29
],
[
"2026-01-12",
17.65,
17.65
],
[
"2026-01-09",
18.1,
18.1
],
[
"2026-01-08",
18.64,
18.64
],
[
"2026-01-07",
18.57,
18.57
],
[
"2026-01-06",
18.4,
18.4
],
[
"2026-01-05",
18.36,
18.36
],
[
"2026-01-02",
18.56,
18.56
],
[
"2025-12-31",
19.48,
19.48
],
[
"2025-12-30",
19.55,
19.55
],
[
"2025-12-29",
19.74,
19.74
],
[
"2025-12-26",
19.16,
19.16
],
[
"2025-12-24",
19.54,
19.54
],
[
"2025-12-23",
19.65,
19.65
],
[
"2025-12-22",
19.46,
19.46
],
[
"2025-12-19",
18.72,
18.72
],
[
"2025-12-18",
18.56,
18.56
],
[
"2025-12-17",
18.44,
18.44
],
[
"2025-12-16",
18.21,
18.21
],
[
"2025-12-15",
17.47,
17.47
],
[
"2025-12-12",
17.97,
17.97
],
[
"2025-12-11",
18.34,
18.34
],
[
"2025-12-10",
18.43,
18.43
],
[
"2025-12-09",
18.12,
18.12
],
[
"2025-12-08",
16.57,
16.57
],
[
"2025-12-05",
16.13,
16.13
],
[
"2025-12-04",
16.02,
16.02
],
[
"2025-12-03",
16.22,
16.22
],
[
"2025-12-02",
16.32,
16.32
],
[
"2025-12-01",
16.25,
16.25
],
[
"2025-11-28",
16.89,
16.89
],
[
"2025-11-26",
16.89,
16.89
],
[
"2025-11-25",
16.9,
16.9
],
[
"2025-11-24",
17.09,
17.09
],
[
"2025-11-21",
16.05,
16.05
],
[
"2025-11-20",
15.57,
15.57
],
[
"2025-11-19",
15.83,
15.83
],
[
"2025-11-18",
16.35,
16.35
],
[
"2025-11-17",
16.36,
16.36
],
[
"2025-11-14",
16.76,
16.76
],
[
"2025-11-13",
16.59,
16.59
],
[
"2025-11-12",
16.7,
16.7
],
[
"2025-11-11",
16.75,
16.75
],
[
"2025-11-10",
16.89,
16.89
],
[
"2025-11-07",
16.6,
16.6
],
[
"2025-11-06",
16.62,
16.62
],
[
"2025-11-05",
16.8,
16.8
],
[
"2025-11-04",
16.42,
16.42
],
[
"2025-11-03",
16.12,
16.12
],
[
"2025-10-31",
15.99,
15.99
],
[
"2025-10-30",
15.83,
15.83
],
[
"2025-10-29",
15.54,
15.54
],
[
"2025-10-28",
15.54,
15.54
],
[
"2025-10-27",
15.39,
15.39
],
[
"2025-10-24",
15.73,
15.73
],
[
"2025-10-23",
15.55,
15.55
],
[
"2025-10-22",
14.85,
14.85
],
[
"2025-10-21",
14.93,
14.93
],
[
"2025-10-20",
14.95,
14.95
],
[
"2025-10-17",
14.68,
14.68
],
[
"2025-10-16",
14.38,
14.38
],
[
"2025-10-15",
15.35,
15.35
],
[
"2025-10-14",
15.4,
15.4
],
[
"2025-10-13",
15.43,
15.43
],
[
"2025-10-10",
15.66,
15.66
],
[
"2025-10-09",
15.76,
15.76
],
[
"2025-10-08",
16.35,
16.35
],
[
"2025-10-07",
16.09,
16.09
],
[
"2025-10-06",
16.02,
16.02
],
[
"2025-10-03",
15.74,
15.74
],
[
"2025-10-02",
14.73,
14.73
],
[
"2025-10-01",
14.91,
14.91
],
[
"2025-09-30",
15.785,
15.785
],
[
"2025-09-29",
14.83,
14.83
],
[
"2025-09-26",
14.96,
14.96
],
[
"2025-09-25",
15.06,
15.06
],
[
"2025-09-24",
14.06,
14.06
],
[
"2025-09-23",
14.67,
14.67
],
[
"2025-09-22",
14.86,
14.86
],
[
"2025-09-19",
14.72,
14.72
],
[
"2025-09-18",
14.82,
14.82
],
[
"2025-09-17",
12.74,
12.74
],
[
"2025-09-16",
14.08,
14.08
],
[
"2025-09-15",
13.91,
13.91
],
[
"2025-09-12",
14.4,
14.4
],
[
"2025-09-11",
13.82,
13.82
],
[
"2025-09-10",
13.45,
13.45
],
[
"2025-09-09",
14.08,
14.08
],
[
"2025-09-08",
14.15,
14.15
],
[
"2025-09-05",
13.71,
13.71
],
[
"2025-09-04",
13.84,
13.84
],
[
"2025-09-03",
13.45,
13.45
],
[
"2025-09-02",
13.48,
13.48
],
[
"2025-08-29",
13.38,
13.38
],
[
"2025-08-28",
13.36,
13.36
],
[
"2025-08-27",
14.08,
14.08
],
[
"2025-08-26",
12.92,
12.92
],
[
"2025-08-25",
13.84,
13.84
],
[
"2025-08-22",
14.17,
14.17
],
[
"2025-08-21",
14.6,
14.6
],
[
"2025-08-20",
14.51,
14.51
],
[
"2025-08-19",
14.24,
14.24
],
[
"2025-08-18",
14.54,
14.54
],
[
"2025-08-15",
14.55,
14.55
],
[
"2025-08-14",
15.19,
15.19
],
[
"2025-08-13",
15.46,
15.46
],
[
"2025-08-12",
17.015,
17.015
],
[
"2025-08-11",
17.48,
17.48
],
[
"2025-08-08",
17.13,
17.13
],
[
"2025-08-07",
17.28,
17.28
],
[
"2025-08-06",
18.5,
18.5
],
[
"2025-08-05",
18.33,
18.33
],
[
"2025-08-04",
18.49,
18.49
],
[
"2025-08-01",
18.29,
18.29
],
[
"2025-07-31",
18.8,
18.8
],
[
"2025-07-30",
19.28,
19.28
],
[
"2025-07-29",
19,
19
],
[
"2025-07-28",
19.57,
19.57
],
[
"2025-07-25",
19.94,
19.94
],
[
"2025-07-24",
19.36,
19.36
],
[
"2025-07-23",
18.58,
18.58
],
[
"2025-07-22",
18.71,
18.71
],
[
"2025-07-21",
18.4,
18.4
],
[
"2025-07-18",
18.4,
18.4
],
[
"2025-07-17",
18.45,
18.45
],
[
"2025-07-16",
18.9,
18.9
],
[
"2025-07-15",
18.53,
18.53
],
[
"2025-07-14",
19.44,
19.44
],
[
"2025-07-11",
19.19,
19.19
],
[
"2025-07-10",
18.97,
18.97
],
[
"2025-07-09",
18.7,
18.7
],
[
"2025-07-08",
19.1,
19.1
],
[
"2025-07-07",
19.47,
19.47
],
[
"2025-07-03",
20.79,
20.79
],
[
"2025-07-02",
20.51,
20.51
],
[
"2025-07-01",
21.01,
21.01
],
[
"2025-06-30",
21.66,
21.66
],
[
"2025-06-27",
20.65,
20.65
],
[
"2025-06-26",
21.1,
21.1
],
[
"2025-06-25",
21.32,
21.32
],
[
"2025-06-24",
21.74,
21.74
],
[
"2025-06-23",
22.34,
22.34
],
[
"2025-06-20",
23.3,
23.3
],
[
"2025-06-18",
20.25,
20.25
]
]
}
}

Data:Slide/trading.json - Revision history

Wikilah admin: Update trading data — 261 daily rows 2025-06-18..2026-07-02; snapshot 2026-07-05T06:32:55Z