Wikilah admin: Update trading data — 405 daily rows 2024-11-14..2026-07-03; snapshot 2026-07-05T06:32:40Z

2026-07-05T06:41:45Z

Update trading data — 405 daily rows 2024-11-14..2026-07-03; snapshot 2026-07-05T06:32:40Z

New page

{
"schema_version": 1,
"company": "Niva Bupa",
"ticker": "NIVABUPA.NS",
"currency": "INR",
"generated_at": "2026-07-05T06:32:40Z",
"snapshot": {
"as_of": "2026-07-05T06:32:40Z",
"price": 86.62,
"previous_close": 86.28,
"open": 86.28,
"day_high": 87.18,
"day_low": 85.96,
"volume": 632642,
"market_cap": 160180617216,
"pe_trailing": 122.00001,
"pe_forward": 32.138977,
"price_to_book": 4.467021,
"dividend_yield": null,
"beta": null,
"fifty_two_week_high": 92.9,
"fifty_two_week_low": 67.5,
"exchange": "NSI",
"analyst": {
"target_mean": 92.54545,
"target_median": 90,
"target_high": 105,
"target_low": 85,
"num_analysts": 11,
"recommendation_key": "buy",
"recommendation_mean": 1.72727
}
},
"history": {
"interval": "1d",
"order": "desc",
"columns": [
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2024-11-14",
"end": "2026-07-03",
"count": 405,
"series": [
[
"2026-07-03",
86.62,
86.62
],
[
"2026-07-02",
86.28,
86.28
],
[
"2026-07-01",
85.12,
85.12
],
[
"2026-06-30",
84.57,
84.57
],
[
"2026-06-29",
84.62,
84.62
],
[
"2026-06-26",
84.79,
84.79
],
[
"2026-06-25",
84.79,
84.79
],
[
"2026-06-24",
86.39,
86.39
],
[
"2026-06-23",
86.68,
86.68
],
[
"2026-06-22",
86.8,
86.8
],
[
"2026-06-19",
86.87,
86.87
],
[
"2026-06-18",
87.09,
87.09
],
[
"2026-06-17",
84.7,
84.7
],
[
"2026-06-16",
84.3,
84.3
],
[
"2026-06-15",
83.39,
83.39
],
[
"2026-06-12",
83.96,
83.96
],
[
"2026-06-11",
82.97,
82.97
],
[
"2026-06-10",
84.19,
84.19
],
[
"2026-06-09",
83.27,
83.27
],
[
"2026-06-08",
81.52,
81.52
],
[
"2026-06-05",
82.42,
82.42
],
[
"2026-06-04",
81.75,
81.75
],
[
"2026-06-03",
84.03,
84.03
],
[
"2026-06-02",
84.03,
84.03
],
[
"2026-06-01",
84.5,
84.5
],
[
"2026-05-29",
83.5,
83.5
],
[
"2026-05-28",
83.61,
83.61
],
[
"2026-05-27",
83.61,
83.61
],
[
"2026-05-26",
84.08,
84.08
],
[
"2026-05-25",
83.96,
83.96
],
[
"2026-05-22",
85.99,
85.99
],
[
"2026-05-21",
83.62,
83.62
],
[
"2026-05-20",
81.51,
81.51
],
[
"2026-05-19",
81.01,
81.01
],
[
"2026-05-18",
79.99,
79.99
],
[
"2026-05-15",
79.83,
79.83
],
[
"2026-05-14",
80.37,
80.37
],
[
"2026-05-13",
82.75,
82.75
],
[
"2026-05-12",
83.76,
83.76
],
[
"2026-05-11",
84.31,
84.31
],
[
"2026-05-08",
81.29,
81.29
],
[
"2026-05-07",
80.04,
80.04
],
[
"2026-05-06",
78.76,
78.76
],
[
"2026-05-05",
78.29,
78.29
],
[
"2026-05-04",
79.31,
79.31
],
[
"2026-04-30",
78.32,
78.32
],
[
"2026-04-29",
78.75,
78.75
],
[
"2026-04-28",
77,
77
],
[
"2026-04-27",
77.08,
77.08
],
[
"2026-04-24",
77.07,
77.07
],
[
"2026-04-23",
78.05,
78.05
],
[
"2026-04-22",
80.05,
80.05
],
[
"2026-04-21",
80.68,
80.68
],
[
"2026-04-20",
77.61,
77.61
],
[
"2026-04-17",
80.11,
80.11
],
[
"2026-04-16",
78.5,
78.5
],
[
"2026-04-15",
76.17,
76.17
],
[
"2026-04-13",
74.31,
74.31
],
[
"2026-04-10",
73.67,
73.67
],
[
"2026-04-09",
73.45,
73.45
],
[
"2026-04-08",
73.36,
73.36
],
[
"2026-04-07",
72.85,
72.85
],
[
"2026-04-06",
73.19,
73.19
],
[
"2026-04-02",
72.59,
72.59
],
[
"2026-04-01",
72.36,
72.36
],
[
"2026-03-30",
70.21,
70.21
],
[
"2026-03-27",
69.93,
69.93
],
[
"2026-03-25",
71.39,
71.39
],
[
"2026-03-24",
68.64,
68.64
],
[
"2026-03-23",
68.4,
68.4
],
[
"2026-03-20",
70,
70
],
[
"2026-03-19",
69.9,
69.9
],
[
"2026-03-18",
71.57,
71.57
],
[
"2026-03-17",
71.59,
71.59
],
[
"2026-03-16",
71.65,
71.65
],
[
"2026-03-13",
72.3,
72.3
],
[
"2026-03-12",
70.06,
70.06
],
[
"2026-03-11",
71.52,
71.52
],
[
"2026-03-10",
71.19,
71.19
],
[
"2026-03-09",
70,
70
],
[
"2026-03-06",
71.67,
71.67
],
[
"2026-03-05",
72.59,
72.59
],
[
"2026-03-04",
72.5,
72.5
],
[
"2026-03-02",
73.8,
73.8
],
[
"2026-02-27",
75.09,
75.09
],
[
"2026-02-26",
76.48,
76.48
],
[
"2026-02-25",
76.44,
76.44
],
[
"2026-02-24",
76.5,
76.5
],
[
"2026-02-23",
76.17,
76.17
],
[
"2026-02-20",
76.92,
76.92
],
[
"2026-02-19",
76.07,
76.07
],
[
"2026-02-18",
76.5,
76.5
],
[
"2026-02-17",
76.5,
76.5
],
[
"2026-02-16",
76.01,
76.01
],
[
"2026-02-13",
76.24,
76.24
],
[
"2026-02-12",
77.04,
77.04
],
[
"2026-02-11",
77.54,
77.54
],
[
"2026-02-10",
77.84,
77.84
],
[
"2026-02-09",
79.14,
79.14
],
[
"2026-02-06",
77.68,
77.68
],
[
"2026-02-05",
77.3,
77.3
],
[
"2026-02-04",
78.38,
78.38
],
[
"2026-02-03",
78.74,
78.74
],
[
"2026-02-02",
79.5,
79.5
],
[
"2026-01-30",
78.87,
78.87
],
[
"2026-01-29",
78.08,
78.08
],
[
"2026-01-28",
77.01,
77.01
],
[
"2026-01-27",
76.88,
76.88
],
[
"2026-01-23",
77,
77
],
[
"2026-01-22",
77.43,
77.43
],
[
"2026-01-21",
77,
77
],
[
"2026-01-20",
77.17,
77.17
],
[
"2026-01-19",
77.99,
77.99
],
[
"2026-01-16",
78.61,
78.61
],
[
"2026-01-15",
78.98,
78.98
],
[
"2026-01-14",
78.98,
78.98
],
[
"2026-01-13",
78.04,
78.04
],
[
"2026-01-12",
78.01,
78.01
],
[
"2026-01-09",
79.17,
79.17
],
[
"2026-01-08",
79.52,
79.52
],
[
"2026-01-07",
76.34,
76.34
],
[
"2026-01-06",
74.79,
74.79
],
[
"2026-01-05",
74.97,
74.97
],
[
"2026-01-02",
75.16,
75.16
],
[
"2026-01-01",
75.08,
75.08
],
[
"2025-12-31",
75.4,
75.4
],
[
"2025-12-30",
74.84,
74.84
],
[
"2025-12-29",
74.96,
74.96
],
[
"2025-12-26",
75.34,
75.34
],
[
"2025-12-24",
75.94,
75.94
],
[
"2025-12-23",
76.03,
76.03
],
[
"2025-12-22",
75.82,
75.82
],
[
"2025-12-19",
75.52,
75.52
],
[
"2025-12-18",
74.62,
74.62
],
[
"2025-12-17",
74.82,
74.82
],
[
"2025-12-16",
77.47,
77.47
],
[
"2025-12-15",
74.88,
74.88
],
[
"2025-12-12",
75.38,
75.38
],
[
"2025-12-11",
75.33,
75.33
],
[
"2025-12-10",
73.73,
73.73
],
[
"2025-12-09",
74.58,
74.58
],
[
"2025-12-08",
75.42,
75.42
],
[
"2025-12-05",
73.48,
73.48
],
[
"2025-12-04",
74.41,
74.41
],
[
"2025-12-03",
74.79,
74.79
],
[
"2025-12-02",
74.76,
74.76
],
[
"2025-12-01",
73.86,
73.86
],
[
"2025-11-28",
74.34,
74.34
],
[
"2025-11-27",
74.77,
74.77
],
[
"2025-11-26",
75.71,
75.71
],
[
"2025-11-25",
76.08,
76.08
],
[
"2025-11-24",
74.27,
74.27
],
[
"2025-11-21",
75.57,
75.57
],
[
"2025-11-20",
76.9,
76.9
],
[
"2025-11-19",
76.03,
76.03
],
[
"2025-11-18",
77.41,
77.41
],
[
"2025-11-17",
77.96,
77.96
],
[
"2025-11-14",
76.57,
76.57
],
[
"2025-11-13",
76.09,
76.09
],
[
"2025-11-12",
76.45,
76.45
],
[
"2025-11-11",
76.02,
76.02
],
[
"2025-11-10",
76,
76
],
[
"2025-11-07",
76.03,
76.03
],
[
"2025-11-06",
75.43,
75.43
],
[
"2025-11-04",
76.4,
76.4
],
[
"2025-11-03",
74.06,
74.06
],
[
"2025-10-31",
75.06,
75.06
],
[
"2025-10-30",
74.86,
74.86
],
[
"2025-10-29",
75.12,
75.12
],
[
"2025-10-28",
74.04,
74.04
],
[
"2025-10-27",
74.59,
74.59
],
[
"2025-10-24",
74.3,
74.3
],
[
"2025-10-23",
74.6,
74.6
],
[
"2025-10-21",
75.71,
75.71
],
[
"2025-10-20",
74.46,
74.46
],
[
"2025-10-17",
75.91,
75.91
],
[
"2025-10-16",
77.98,
77.98
],
[
"2025-10-15",
77.84,
77.84
],
[
"2025-10-14",
77.29,
77.29
],
[
"2025-10-13",
77.21,
77.21
],
[
"2025-10-10",
79.34,
79.34
],
[
"2025-10-09",
80.07,
80.07
],
[
"2025-10-08",
79.62,
79.62
],
[
"2025-10-07",
79.73,
79.73
],
[
"2025-10-06",
80.25,
80.25
],
[
"2025-10-03",
81.06,
81.06
],
[
"2025-10-01",
81.84,
81.84
],
[
"2025-09-30",
81.84,
81.84
],
[
"2025-09-29",
83.18,
83.18
],
[
"2025-09-26",
80.47,
80.47
],
[
"2025-09-25",
80.98,
80.98
],
[
"2025-09-24",
81.19,
81.19
],
[
"2025-09-23",
81.73,
81.73
],
[
"2025-09-22",
82.84,
82.84
],
[
"2025-09-19",
82.39,
82.39
],
[
"2025-09-18",
82.09,
82.09
],
[
"2025-09-17",
81.66,
81.66
],
[
"2025-09-16",
81.84,
81.84
],
[
"2025-09-15",
81.76,
81.76
],
[
"2025-09-12",
81.61,
81.61
],
[
"2025-09-11",
81.67,
81.67
],
[
"2025-09-10",
81.83,
81.83
],
[
"2025-09-09",
81.94,
81.94
],
[
"2025-09-08",
83.23,
83.23
],
[
"2025-09-05",
84.67,
84.67
],
[
"2025-09-04",
81.26,
81.26
],
[
"2025-09-03",
83.83,
83.83
],
[
"2025-09-02",
82.83,
82.83
],
[
"2025-09-01",
82.23,
82.23
],
[
"2025-08-29",
81.52,
81.52
],
[
"2025-08-28",
81.57,
81.57
],
[
"2025-08-26",
83.37,
83.37
],
[
"2025-08-25",
83.85,
83.85
],
[
"2025-08-22",
85.47,
85.47
],
[
"2025-08-21",
85.51,
85.51
],
[
"2025-08-20",
84.36,
84.36
],
[
"2025-08-19",
84.2,
84.2
],
[
"2025-08-18",
86.29,
86.29
],
[
"2025-08-14",
81.93,
81.93
],
[
"2025-08-13",
81.45,
81.45
],
[
"2025-08-12",
80.83,
80.83
],
[
"2025-08-11",
79.65,
79.65
],
[
"2025-08-08",
79.99,
79.99
],
[
"2025-08-07",
80.37,
80.37
],
[
"2025-08-06",
80.59,
80.59
],
[
"2025-08-05",
81.71,
81.71
],
[
"2025-08-04",
82,
82
],
[
"2025-08-01",
81.51,
81.51
],
[
"2025-07-31",
87.55,
87.55
],
[
"2025-07-30",
85.17,
85.17
],
[
"2025-07-29",
84.36,
84.36
],
[
"2025-07-28",
82.95,
82.95
],
[
"2025-07-25",
83.93,
83.93
],
[
"2025-07-24",
86.56,
86.56
],
[
"2025-07-23",
86.78,
86.78
],
[
"2025-07-22",
88.88,
88.88
],
[
"2025-07-21",
88.71,
88.71
],
[
"2025-07-18",
89.29,
89.29
],
[
"2025-07-17",
90.76,
90.76
],
[
"2025-07-16",
89.84,
89.84
],
[
"2025-07-15",
88.94,
88.94
],
[
"2025-07-14",
91,
91
],
[
"2025-07-11",
88.69,
88.69
],
[
"2025-07-10",
90.26,
90.26
],
[
"2025-07-09",
89.14,
89.14
],
[
"2025-07-08",
83.77,
83.77
],
[
"2025-07-07",
83.88,
83.88
],
[
"2025-07-04",
85.05,
85.05
],
[
"2025-07-03",
81.97,
81.97
],
[
"2025-07-02",
82.23,
82.23
],
[
"2025-07-01",
81.92,
81.92
],
[
"2025-06-30",
81.77,
81.77
],
[
"2025-06-27",
81.82,
81.82
],
[
"2025-06-26",
81.98,
81.98
],
[
"2025-06-25",
82.02,
82.02
],
[
"2025-06-24",
81.66,
81.66
],
[
"2025-06-23",
81.75,
81.75
],
[
"2025-06-20",
81.15,
81.15
],
[
"2025-06-19",
80.04,
80.04
],
[
"2025-06-18",
81.02,
81.02
],
[
"2025-06-17",
80.14,
80.14
],
[
"2025-06-16",
81.81,
81.81
],
[
"2025-06-13",
81.41,
81.41
],
[
"2025-06-12",
82.2,
82.2
],
[
"2025-06-11",
82.59,
82.59
],
[
"2025-06-10",
82.99,
82.99
],
[
"2025-06-09",
83.32,
83.32
],
[
"2025-06-06",
82.97,
82.97
],
[
"2025-06-05",
82.58,
82.58
],
[
"2025-06-04",
82.97,
82.97
],
[
"2025-06-03",
83.1,
83.1
],
[
"2025-06-02",
83.11,
83.11
],
[
"2025-05-30",
92.29,
92.29
],
[
"2025-05-29",
92.35,
92.35
],
[
"2025-05-28",
87.94,
87.94
],
[
"2025-05-27",
87.09,
87.09
],
[
"2025-05-26",
91.27,
91.27
],
[
"2025-05-23",
89.38,
89.38
],
[
"2025-05-22",
88.54,
88.54
],
[
"2025-05-21",
89.62,
89.62
],
[
"2025-05-20",
90.99,
90.99
],
[
"2025-05-19",
91.15,
91.15
],
[
"2025-05-16",
90.41,
90.41
],
[
"2025-05-15",
84.55,
84.55
],
[
"2025-05-14",
84.51,
84.51
],
[
"2025-05-13",
84.84,
84.84
],
[
"2025-05-12",
85.07,
85.07
],
[
"2025-05-09",
86.73,
86.73
],
[
"2025-05-08",
87.3,
87.3
],
[
"2025-05-07",
81.03,
81.03
],
[
"2025-05-06",
80.73,
80.73
],
[
"2025-05-05",
86.15,
86.15
],
[
"2025-05-02",
82.03,
82.03
],
[
"2025-04-30",
81.59,
81.59
],
[
"2025-04-29",
81.51,
81.51
],
[
"2025-04-28",
82.33,
82.33
],
[
"2025-04-25",
84.62,
84.62
],
[
"2025-04-24",
88.15,
88.15
],
[
"2025-04-23",
83.77,
83.77
],
[
"2025-04-22",
77.62,
77.62
],
[
"2025-04-21",
77.99,
77.99
],
[
"2025-04-17",
75.8,
75.8
],
[
"2025-04-16",
76.1,
76.1
],
[
"2025-04-15",
74.57,
74.57
],
[
"2025-04-11",
73.82,
73.82
],
[
"2025-04-09",
73.53,
73.53
],
[
"2025-04-08",
73.01,
73.01
],
[
"2025-04-07",
71.73,
71.73
],
[
"2025-04-04",
74.41,
74.41
],
[
"2025-04-03",
75.84,
75.84
],
[
"2025-04-02",
76.51,
76.51
],
[
"2025-04-01",
75.92,
75.92
],
[
"2025-03-28",
78.08,
78.08
],
[
"2025-03-27",
76.66,
76.66
],
[
"2025-03-26",
71.52,
71.52
],
[
"2025-03-25",
72.07,
72.07
],
[
"2025-03-24",
74.21,
74.21
],
[
"2025-03-21",
74.6,
74.6
],
[
"2025-03-20",
74.96,
74.96
],
[
"2025-03-19",
72.27,
72.27
],
[
"2025-03-18",
70.84,
70.84
],
[
"2025-03-17",
70.84,
70.84
],
[
"2025-03-13",
71.24,
71.24
],
[
"2025-03-12",
72.01,
72.01
],
[
"2025-03-11",
71.07,
71.07
],
[
"2025-03-10",
71.23,
71.23
],
[
"2025-03-07",
72.3,
72.3
],
[
"2025-03-06",
71.05,
71.05
],
[
"2025-03-05",
73.26,
73.26
],
[
"2025-03-04",
72.5,
72.5
],
[
"2025-03-03",
71.12,
71.12
],
[
"2025-02-28",
72.97,
72.97
],
[
"2025-02-27",
73.72,
73.72
],
[
"2025-02-25",
77.1,
77.1
],
[
"2025-02-24",
77.75,
77.75
],
[
"2025-02-21",
77.75,
77.75
],
[
"2025-02-20",
76.9,
76.9
],
[
"2025-02-19",
75.08,
75.08
],
[
"2025-02-18",
75.27,
75.27
],
[
"2025-02-17",
76.94,
76.94
],
[
"2025-02-14",
79.54,
79.54
],
[
"2025-02-13",
79.98,
79.98
],
[
"2025-02-12",
79.32,
79.32
],
[
"2025-02-11",
79.99,
79.99
],
[
"2025-02-10",
81.51,
81.51
],
[
"2025-02-07",
79.69,
79.69
],
[
"2025-02-06",
81.02,
81.02
],
[
"2025-02-05",
80.84,
80.84
],
[
"2025-02-04",
82.06,
82.06
],
[
"2025-02-03",
81.17,
81.17
],
[
"2025-02-01",
79.35,
79.35
],
[
"2025-01-31",
81.14,
81.14
],
[
"2025-01-30",
79.49,
79.49
],
[
"2025-01-29",
80.57,
80.57
],
[
"2025-01-28",
76.33,
76.33
],
[
"2025-01-27",
75.2,
75.2
],
[
"2025-01-24",
78.64,
78.64
],
[
"2025-01-23",
81.07,
81.07
],
[
"2025-01-22",
79.53,
79.53
],
[
"2025-01-21",
81.03,
81.03
],
[
"2025-01-20",
83.08,
83.08
],
[
"2025-01-17",
81.38,
81.38
],
[
"2025-01-16",
82,
82
],
[
"2025-01-15",
78.65,
78.65
],
[
"2025-01-14",
77.37,
77.37
],
[
"2025-01-13",
75.24,
75.24
],
[
"2025-01-10",
77.03,
77.03
],
[
"2025-01-09",
77.82,
77.82
],
[
"2025-01-08",
79.24,
79.24
],
[
"2025-01-07",
80.42,
80.42
],
[
"2025-01-06",
78.91,
78.91
],
[
"2025-01-03",
83.33,
83.33
],
[
"2025-01-02",
82.15,
82.15
],
[
"2025-01-01",
83.76,
83.76
],
[
"2024-12-31",
84.11,
84.11
],
[
"2024-12-30",
78.85,
78.85
],
[
"2024-12-27",
79.66,
79.66
],
[
"2024-12-26",
81.25,
81.25
],
[
"2024-12-24",
76.12,
76.12
],
[
"2024-12-23",
76.63,
76.63
],
[
"2024-12-20",
76.27,
76.27
],
[
"2024-12-19",
79.78,
79.78
],
[
"2024-12-18",
81.41,
81.41
],
[
"2024-12-17",
83.84,
83.84
],
[
"2024-12-16",
85.19,
85.19
],
[
"2024-12-13",
83.6,
83.6
],
[
"2024-12-12",
85.25,
85.25
],
[
"2024-12-11",
89.97,
89.97
],
[
"2024-12-10",
92.7,
92.7
],
[
"2024-12-09",
89.34,
89.34
],
[
"2024-12-06",
95.02,
95.02
],
[
"2024-12-05",
100,
100
],
[
"2024-12-04",
98.31,
98.31
],
[
"2024-12-03",
81.93,
81.93
],
[
"2024-12-02",
74.39,
74.39
],
[
"2024-11-29",
75.39,
75.39
],
[
"2024-11-28",
74.86,
74.86
],
[
"2024-11-27",
75.15,
75.15
],
[
"2024-11-26",
75.5,
75.5
],
[
"2024-11-25",
76.83,
76.83
],
[
"2024-11-22",
73.7,
73.7
],
[
"2024-11-21",
73.27,
73.27
],
[
"2024-11-19",
73.99,
73.99
],
[
"2024-11-18",
72.57,
72.57
],
[
"2024-11-14",
74.02,
74.02
]
]
}
}

Data:Niva Bupa/trading.json - Revision history

Wikilah admin: Update trading data — 405 daily rows 2024-11-14..2026-07-03; snapshot 2026-07-05T06:32:40Z