Wikilah admin: Update trading data — 526 daily rows 2024-05-23..2026-07-03; snapshot 2026-07-05T06:32:15Z

2026-07-05T06:37:47Z

Update trading data — 526 daily rows 2024-05-23..2026-07-03; snapshot 2026-07-05T06:32:15Z

New page

{
"schema_version": 1,
"company": "Go Digit",
"ticker": "GODIGIT.NS",
"currency": "INR",
"generated_at": "2026-07-05T06:32:15Z",
"snapshot": {
"as_of": "2026-07-05T06:32:15Z",
"price": 313.55,
"previous_close": 313.25,
"open": 316.7,
"day_high": 316.7,
"day_low": 311.6,
"volume": 111074,
"market_cap": 289810219008,
"pe_trailing": 53.234295,
"pe_forward": 32.33644,
"price_to_book": 6.1717577,
"dividend_yield": null,
"beta": 0.074,
"fifty_two_week_high": 381.4,
"fifty_two_week_low": 290.8,
"exchange": "NSI",
"analyst": {
"target_mean": 366.2,
"target_median": 366.5,
"target_high": 411,
"target_low": 290,
"num_analysts": 10,
"recommendation_key": "buy",
"recommendation_mean": 2
}
},
"history": {
"interval": "1d",
"order": "desc",
"columns": [
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2024-05-23",
"end": "2026-07-03",
"count": 526,
"series": [
[
"2026-07-03",
313.55,
313.55
],
[
"2026-07-02",
313.25,
313.25
],
[
"2026-07-01",
316.05,
316.05
],
[
"2026-06-30",
322.75,
322.75
],
[
"2026-06-29",
319.75,
319.75
],
[
"2026-06-26",
312.65,
312.65
],
[
"2026-06-25",
312.65,
312.65
],
[
"2026-06-24",
316.25,
316.25
],
[
"2026-06-23",
315.65,
315.65
],
[
"2026-06-22",
317.95,
317.95
],
[
"2026-06-19",
305.95,
305.95
],
[
"2026-06-18",
301.25,
301.25
],
[
"2026-06-17",
295.1,
295.1
],
[
"2026-06-16",
296.05,
296.05
],
[
"2026-06-15",
298.85,
298.85
],
[
"2026-06-12",
301.05,
301.05
],
[
"2026-06-11",
296.6,
296.6
],
[
"2026-06-10",
293.65,
293.65
],
[
"2026-06-09",
300.95,
300.95
],
[
"2026-06-08",
303.85,
303.85
],
[
"2026-06-05",
306.6,
306.6
],
[
"2026-06-04",
302.8,
302.8
],
[
"2026-06-03",
302.45,
302.45
],
[
"2026-06-02",
311,
311
],
[
"2026-06-01",
302.75,
302.75
],
[
"2026-05-29",
305.5,
305.5
],
[
"2026-05-28",
304.4,
304.4
],
[
"2026-05-27",
304.4,
304.4
],
[
"2026-05-26",
305.7,
305.7
],
[
"2026-05-25",
306.5,
306.5
],
[
"2026-05-22",
309.5,
309.5
],
[
"2026-05-21",
309.85,
309.85
],
[
"2026-05-20",
311.1,
311.1
],
[
"2026-05-19",
311,
311
],
[
"2026-05-18",
307.65,
307.65
],
[
"2026-05-15",
310.7,
310.7
],
[
"2026-05-14",
313.1,
313.1
],
[
"2026-05-13",
307.1,
307.1
],
[
"2026-05-12",
309.2,
309.2
],
[
"2026-05-11",
312.9,
312.9
],
[
"2026-05-08",
314.35,
314.35
],
[
"2026-05-07",
315.4,
315.4
],
[
"2026-05-06",
303.7,
303.7
],
[
"2026-05-05",
304.5,
304.5
],
[
"2026-05-04",
304.45,
304.45
],
[
"2026-05-01",
309.05,
309.05
],
[
"2026-04-30",
309.05,
309.05
],
[
"2026-04-29",
315.1,
315.1
],
[
"2026-04-28",
316.8,
316.8
],
[
"2026-04-27",
320.15,
320.15
],
[
"2026-04-24",
320.1,
320.1
],
[
"2026-04-23",
319.95,
319.95
],
[
"2026-04-22",
321.7,
321.7
],
[
"2026-04-21",
321.9,
321.9
],
[
"2026-04-20",
321.25,
321.25
],
[
"2026-04-17",
319.25,
319.25
],
[
"2026-04-16",
319.05,
319.05
],
[
"2026-04-15",
320.1,
320.1
],
[
"2026-04-13",
319.1,
319.1
],
[
"2026-04-10",
319.8,
319.8
],
[
"2026-04-09",
318.75,
318.75
],
[
"2026-04-08",
324.35,
324.35
],
[
"2026-04-07",
324.65,
324.65
],
[
"2026-04-06",
319.95,
319.95
],
[
"2026-04-02",
320.8,
320.8
],
[
"2026-04-01",
319.9,
319.9
],
[
"2026-03-30",
325.65,
325.65
],
[
"2026-03-27",
326.65,
326.65
],
[
"2026-03-25",
324.95,
324.95
],
[
"2026-03-24",
322.75,
322.75
],
[
"2026-03-23",
324.25,
324.25
],
[
"2026-03-20",
325.75,
325.75
],
[
"2026-03-19",
329,
329
],
[
"2026-03-18",
328.2,
328.2
],
[
"2026-03-17",
330.95,
330.95
],
[
"2026-03-16",
339.8,
339.8
],
[
"2026-03-13",
334.65,
334.65
],
[
"2026-03-12",
344.5,
344.5
],
[
"2026-03-11",
334.25,
334.25
],
[
"2026-03-10",
333.2,
333.2
],
[
"2026-03-09",
329.85,
329.85
],
[
"2026-03-06",
335.15,
335.15
],
[
"2026-03-05",
323.65,
323.65
],
[
"2026-03-04",
321.85,
321.85
],
[
"2026-03-02",
331.95,
331.95
],
[
"2026-02-27",
335.75,
335.75
],
[
"2026-02-26",
343.5,
343.5
],
[
"2026-02-25",
340.5,
340.5
],
[
"2026-02-24",
337.75,
337.75
],
[
"2026-02-23",
337.95,
337.95
],
[
"2026-02-20",
332.55,
332.55
],
[
"2026-02-19",
333.6,
333.6
],
[
"2026-02-18",
334.5,
334.5
],
[
"2026-02-17",
332.45,
332.45
],
[
"2026-02-16",
332.2,
332.2
],
[
"2026-02-13",
322.6,
322.6
],
[
"2026-02-12",
320.05,
320.05
],
[
"2026-02-11",
321.3,
321.3
],
[
"2026-02-10",
321.35,
321.35
],
[
"2026-02-09",
318.95,
318.95
],
[
"2026-02-06",
311.85,
311.85
],
[
"2026-02-05",
313,
313
],
[
"2026-02-04",
316.05,
316.05
],
[
"2026-02-03",
324.5,
324.5
],
[
"2026-02-02",
321.8,
321.8
],
[
"2026-01-30",
324.55,
324.55
],
[
"2026-01-29",
322.25,
322.25
],
[
"2026-01-28",
330.2,
330.2
],
[
"2026-01-27",
331.75,
331.75
],
[
"2026-01-23",
331.6,
331.6
],
[
"2026-01-22",
324.3,
324.3
],
[
"2026-01-21",
320.5,
320.5
],
[
"2026-01-20",
323.4,
323.4
],
[
"2026-01-19",
325.95,
325.95
],
[
"2026-01-16",
326,
326
],
[
"2026-01-14",
328.7,
328.7
],
[
"2026-01-13",
338.95,
338.95
],
[
"2026-01-12",
331.65,
331.65
],
[
"2026-01-09",
335.35,
335.35
],
[
"2026-01-08",
335.9,
335.9
],
[
"2026-01-07",
338.75,
338.75
],
[
"2026-01-06",
342.85,
342.85
],
[
"2026-01-05",
349.85,
349.85
],
[
"2026-01-02",
346.35,
346.35
],
[
"2026-01-01",
346.8,
346.8
],
[
"2025-12-31",
344.6,
344.6
],
[
"2025-12-30",
344.05,
344.05
],
[
"2025-12-29",
342.95,
342.95
],
[
"2025-12-26",
345.85,
345.85
],
[
"2025-12-24",
347.85,
347.85
],
[
"2025-12-23",
343.75,
343.75
],
[
"2025-12-22",
340.8,
340.8
],
[
"2025-12-19",
343.3,
343.3
],
[
"2025-12-18",
342.55,
342.55
],
[
"2025-12-17",
347.55,
347.55
],
[
"2025-12-16",
345.4,
345.4
],
[
"2025-12-15",
349.35,
349.35
],
[
"2025-12-12",
342,
342
],
[
"2025-12-11",
343.1,
343.1
],
[
"2025-12-10",
344.45,
344.45
],
[
"2025-12-09",
340.4,
340.4
],
[
"2025-12-08",
346.25,
346.25
],
[
"2025-12-05",
347.65,
347.65
],
[
"2025-12-04",
346.25,
346.25
],
[
"2025-12-03",
344.9,
344.9
],
[
"2025-12-02",
346.45,
346.45
],
[
"2025-12-01",
355.25,
355.25
],
[
"2025-11-28",
358.15,
358.15
],
[
"2025-11-27",
358.3,
358.3
],
[
"2025-11-26",
356.9,
356.9
],
[
"2025-11-25",
355.85,
355.85
],
[
"2025-11-24",
354.7,
354.7
],
[
"2025-11-21",
349.85,
349.85
],
[
"2025-11-20",
354.7,
354.7
],
[
"2025-11-19",
354.75,
354.75
],
[
"2025-11-18",
352.5,
352.5
],
[
"2025-11-17",
354.35,
354.35
],
[
"2025-11-14",
349.2,
349.2
],
[
"2025-11-13",
353.65,
353.65
],
[
"2025-11-12",
355.75,
355.75
],
[
"2025-11-11",
355.05,
355.05
],
[
"2025-11-10",
359.25,
359.25
],
[
"2025-11-07",
360.35,
360.35
],
[
"2025-11-06",
355.5,
355.5
],
[
"2025-11-04",
360.25,
360.25
],
[
"2025-11-03",
362.4,
362.4
],
[
"2025-10-31",
358.65,
358.65
],
[
"2025-10-30",
363.75,
363.75
],
[
"2025-10-29",
365.6,
365.6
],
[
"2025-10-28",
360.75,
360.75
],
[
"2025-10-27",
353.1,
353.1
],
[
"2025-10-24",
352.25,
352.25
],
[
"2025-10-23",
354.6,
354.6
],
[
"2025-10-21",
353.9,
353.9
],
[
"2025-10-20",
353.85,
353.85
],
[
"2025-10-17",
350.05,
350.05
],
[
"2025-10-16",
359.05,
359.05
],
[
"2025-10-15",
360.3,
360.3
],
[
"2025-10-14",
359.65,
359.65
],
[
"2025-10-13",
359.4,
359.4
],
[
"2025-10-10",
362.9,
362.9
],
[
"2025-10-09",
359.7,
359.7
],
[
"2025-10-08",
348.8,
348.8
],
[
"2025-10-07",
348,
348
],
[
"2025-10-06",
350.1,
350.1
],
[
"2025-10-03",
338.6,
338.6
],
[
"2025-10-01",
343.7,
343.7
],
[
"2025-09-30",
346.05,
346.05
],
[
"2025-09-29",
341.55,
341.55
],
[
"2025-09-26",
350.85,
350.85
],
[
"2025-09-25",
350.5,
350.5
],
[
"2025-09-24",
358.85,
358.85
],
[
"2025-09-23",
355.95,
355.95
],
[
"2025-09-22",
356.95,
356.95
],
[
"2025-09-19",
349.3,
349.3
],
[
"2025-09-18",
352,
352
],
[
"2025-09-17",
353.9,
353.9
],
[
"2025-09-16",
351.7,
351.7
],
[
"2025-09-15",
355.45,
355.45
],
[
"2025-09-12",
359.45,
359.45
],
[
"2025-09-11",
358,
358
],
[
"2025-09-10",
356.5,
356.5
],
[
"2025-09-09",
349.8,
349.8
],
[
"2025-09-08",
351.9,
351.9
],
[
"2025-09-05",
354.05,
354.05
],
[
"2025-09-04",
355.85,
355.85
],
[
"2025-09-03",
354.55,
354.55
],
[
"2025-09-02",
351.1,
351.1
],
[
"2025-09-01",
354.7,
354.7
],
[
"2025-08-29",
357.65,
357.65
],
[
"2025-08-28",
366.9,
366.9
],
[
"2025-08-26",
370.95,
370.95
],
[
"2025-08-25",
370.45,
370.45
],
[
"2025-08-22",
368.1,
368.1
],
[
"2025-08-21",
372.35,
372.35
],
[
"2025-08-20",
363.2,
363.2
],
[
"2025-08-19",
361.9,
361.9
],
[
"2025-08-18",
364.5,
364.5
],
[
"2025-08-14",
355.35,
355.35
],
[
"2025-08-13",
356.8,
356.8
],
[
"2025-08-12",
361.35,
361.35
],
[
"2025-08-11",
358.4,
358.4
],
[
"2025-08-08",
356.05,
356.05
],
[
"2025-08-07",
365.3,
365.3
],
[
"2025-08-06",
355.5,
355.5
],
[
"2025-08-05",
356.2,
356.2
],
[
"2025-08-04",
360.3,
360.3
],
[
"2025-08-01",
365.15,
365.15
],
[
"2025-07-31",
370.05,
370.05
],
[
"2025-07-30",
371.1,
371.1
],
[
"2025-07-29",
360.8,
360.8
],
[
"2025-07-28",
344,
344
],
[
"2025-07-25",
348.65,
348.65
],
[
"2025-07-24",
358.4,
358.4
],
[
"2025-07-23",
359.45,
359.45
],
[
"2025-07-22",
354.6,
354.6
],
[
"2025-07-21",
354.25,
354.25
],
[
"2025-07-18",
351.3,
351.3
],
[
"2025-07-17",
354.1,
354.1
],
[
"2025-07-16",
354.2,
354.2
],
[
"2025-07-15",
353.55,
353.55
],
[
"2025-07-14",
352.15,
352.15
],
[
"2025-07-11",
342.05,
342.05
],
[
"2025-07-10",
342,
342
],
[
"2025-07-09",
334.5,
334.5
],
[
"2025-07-08",
331,
331
],
[
"2025-07-07",
335.9,
335.9
],
[
"2025-07-04",
337.4,
337.4
],
[
"2025-07-03",
341.1,
341.1
],
[
"2025-07-02",
340.7,
340.7
],
[
"2025-07-01",
341.65,
341.65
],
[
"2025-06-30",
360,
360
],
[
"2025-06-27",
361.8,
361.8
],
[
"2025-06-26",
354.45,
354.45
],
[
"2025-06-25",
355.2,
355.2
],
[
"2025-06-24",
356,
356
],
[
"2025-06-23",
345.95,
345.95
],
[
"2025-06-20",
356.2,
356.2
],
[
"2025-06-19",
338.2,
338.2
],
[
"2025-06-18",
344.9,
344.9
],
[
"2025-06-17",
340.15,
340.15
],
[
"2025-06-16",
342.95,
342.95
],
[
"2025-06-13",
342.95,
342.95
],
[
"2025-06-12",
340.45,
340.45
],
[
"2025-06-11",
344.45,
344.45
],
[
"2025-06-10",
346.85,
346.85
],
[
"2025-06-09",
349.45,
349.45
],
[
"2025-06-06",
351.25,
351.25
],
[
"2025-06-05",
338,
338
],
[
"2025-06-04",
335,
335
],
[
"2025-06-03",
331.05,
331.05
],
[
"2025-06-02",
331.3,
331.3
],
[
"2025-05-30",
345,
345
],
[
"2025-05-29",
334.4,
334.4
],
[
"2025-05-28",
335.25,
335.25
],
[
"2025-05-27",
330.7,
330.7
],
[
"2025-05-26",
326.6,
326.6
],
[
"2025-05-23",
323.7,
323.7
],
[
"2025-05-22",
326.05,
326.05
],
[
"2025-05-21",
328.6,
328.6
],
[
"2025-05-20",
304.05,
304.05
],
[
"2025-05-19",
303.6,
303.6
],
[
"2025-05-16",
299.55,
299.55
],
[
"2025-05-15",
295.9,
295.9
],
[
"2025-05-14",
296.95,
296.95
],
[
"2025-05-13",
300.35,
300.35
],
[
"2025-05-12",
293.95,
293.95
],
[
"2025-05-09",
290.5,
290.5
],
[
"2025-05-08",
290.85,
290.85
],
[
"2025-05-07",
290.6,
290.6
],
[
"2025-05-06",
285.1,
285.1
],
[
"2025-05-05",
290.45,
290.45
],
[
"2025-05-02",
286.1,
286.1
],
[
"2025-04-30",
285.6,
285.6
],
[
"2025-04-29",
290.7,
290.7
],
[
"2025-04-28",
309.15,
309.15
],
[
"2025-04-25",
298.65,
298.65
],
[
"2025-04-24",
300,
300
],
[
"2025-04-23",
302.45,
302.45
],
[
"2025-04-22",
299.55,
299.55
],
[
"2025-04-21",
302.6,
302.6
],
[
"2025-04-17",
297.85,
297.85
],
[
"2025-04-16",
295.35,
295.35
],
[
"2025-04-15",
289.2,
289.2
],
[
"2025-04-11",
281.05,
281.05
],
[
"2025-04-09",
280,
280
],
[
"2025-04-08",
281.15,
281.15
],
[
"2025-04-07",
278.75,
278.75
],
[
"2025-04-04",
280.05,
280.05
],
[
"2025-04-03",
286.75,
286.75
],
[
"2025-04-02",
287.7,
287.7
],
[
"2025-04-01",
287.4,
287.4
],
[
"2025-03-28",
289.3,
289.3
],
[
"2025-03-27",
290.8,
290.8
],
[
"2025-03-26",
291.4,
291.4
],
[
"2025-03-25",
291.3,
291.3
],
[
"2025-03-24",
297.25,
297.25
],
[
"2025-03-21",
297.25,
297.25
],
[
"2025-03-20",
299.7,
299.7
],
[
"2025-03-19",
305,
305
],
[
"2025-03-18",
301.25,
301.25
],
[
"2025-03-17",
301.25,
301.25
],
[
"2025-03-13",
294.05,
294.05
],
[
"2025-03-12",
300.95,
300.95
],
[
"2025-03-11",
304.85,
304.85
],
[
"2025-03-10",
311.85,
311.85
],
[
"2025-03-07",
314.45,
314.45
],
[
"2025-03-06",
305.5,
305.5
],
[
"2025-03-05",
299.9,
299.9
],
[
"2025-03-04",
313.8,
313.8
],
[
"2025-03-03",
293.45,
293.45
],
[
"2025-02-28",
304.85,
304.85
],
[
"2025-02-27",
300.35,
300.35
],
[
"2025-02-25",
301.7,
301.7
],
[
"2025-02-24",
299.3,
299.3
],
[
"2025-02-21",
299.3,
299.3
],
[
"2025-02-20",
300.1,
300.1
],
[
"2025-02-19",
307.5,
307.5
],
[
"2025-02-18",
301.45,
301.45
],
[
"2025-02-17",
303.1,
303.1
],
[
"2025-02-14",
296.85,
296.85
],
[
"2025-02-13",
297.2,
297.2
],
[
"2025-02-12",
298.6,
298.6
],
[
"2025-02-11",
296.05,
296.05
],
[
"2025-02-10",
297.6,
297.6
],
[
"2025-02-07",
302.3,
302.3
],
[
"2025-02-06",
301.7,
301.7
],
[
"2025-02-05",
304.2,
304.2
],
[
"2025-02-04",
300.3,
300.3
],
[
"2025-02-03",
297.5,
297.5
],
[
"2025-02-01",
296,
296
],
[
"2025-01-31",
297.7,
297.7
],
[
"2025-01-30",
295.75,
295.75
],
[
"2025-01-29",
299,
299
],
[
"2025-01-28",
294.6,
294.6
],
[
"2025-01-27",
304.15,
304.15
],
[
"2025-01-24",
314.5,
314.5
],
[
"2025-01-23",
327.35,
327.35
],
[
"2025-01-22",
286.35,
286.35
],
[
"2025-01-21",
290.65,
290.65
],
[
"2025-01-20",
290.05,
290.05
],
[
"2025-01-17",
290.7,
290.7
],
[
"2025-01-16",
291.9,
291.9
],
[
"2025-01-15",
286.2,
286.2
],
[
"2025-01-14",
287,
287
],
[
"2025-01-13",
278.5,
278.5
],
[
"2025-01-10",
285.15,
285.15
],
[
"2025-01-09",
297.25,
297.25
],
[
"2025-01-08",
303.75,
303.75
],
[
"2025-01-07",
314.65,
314.65
],
[
"2025-01-06",
313.1,
313.1
],
[
"2025-01-03",
327.7,
327.7
],
[
"2025-01-02",
333.8,
333.8
],
[
"2025-01-01",
327.25,
327.25
],
[
"2024-12-31",
318.05,
318.05
],
[
"2024-12-30",
325.05,
325.05
],
[
"2024-12-27",
324.45,
324.45
],
[
"2024-12-26",
315.3,
315.3
],
[
"2024-12-24",
316.55,
316.55
],
[
"2024-12-23",
328.15,
328.15
],
[
"2024-12-20",
341.85,
341.85
],
[
"2024-12-19",
331.3,
331.3
],
[
"2024-12-18",
341.8,
341.8
],
[
"2024-12-17",
348,
348
],
[
"2024-12-16",
336.2,
336.2
],
[
"2024-12-13",
324.65,
324.65
],
[
"2024-12-12",
330.8,
330.8
],
[
"2024-12-11",
347.1,
347.1
],
[
"2024-12-10",
340.5,
340.5
],
[
"2024-12-09",
349.95,
349.95
],
[
"2024-12-06",
346.85,
346.85
],
[
"2024-12-05",
339.9,
339.9
],
[
"2024-12-04",
344.25,
344.25
],
[
"2024-12-03",
348.3,
348.3
],
[
"2024-12-02",
343.65,
343.65
],
[
"2024-11-29",
342.8,
342.8
],
[
"2024-11-28",
336.55,
336.55
],
[
"2024-11-27",
334.5,
334.5
],
[
"2024-11-26",
340.8,
340.8
],
[
"2024-11-25",
351.55,
351.55
],
[
"2024-11-22",
318.6,
318.6
],
[
"2024-11-21",
325.9,
325.9
],
[
"2024-11-19",
315.85,
315.85
],
[
"2024-11-18",
316.2,
316.2
],
[
"2024-11-14",
330.65,
330.65
],
[
"2024-11-13",
316.45,
316.45
],
[
"2024-11-12",
331.35,
331.35
],
[
"2024-11-11",
333.85,
333.85
],
[
"2024-11-08",
335.15,
335.15
],
[
"2024-11-07",
341.9,
341.9
],
[
"2024-11-06",
337.8,
337.8
],
[
"2024-11-05",
338.05,
338.05
],
[
"2024-11-04",
339.85,
339.85
],
[
"2024-11-01",
337.05,
337.05
],
[
"2024-10-31",
330.2,
330.2
],
[
"2024-10-30",
345,
345
],
[
"2024-10-29",
327.9,
327.9
],
[
"2024-10-28",
325.8,
325.8
],
[
"2024-10-25",
319.75,
319.75
],
[
"2024-10-24",
340.3,
340.3
],
[
"2024-10-23",
347.55,
347.55
],
[
"2024-10-22",
347.3,
347.3
],
[
"2024-10-21",
358.1,
358.1
],
[
"2024-10-18",
365.4,
365.4
],
[
"2024-10-17",
360.6,
360.6
],
[
"2024-10-16",
368.2,
368.2
],
[
"2024-10-15",
367.7,
367.7
],
[
"2024-10-14",
372.85,
372.85
],
[
"2024-10-11",
370.15,
370.15
],
[
"2024-10-10",
374.9,
374.9
],
[
"2024-10-09",
382.9,
382.9
],
[
"2024-10-08",
376.9,
376.9
],
[
"2024-10-07",
381.45,
381.45
],
[
"2024-10-04",
377.65,
377.65
],
[
"2024-10-03",
398.4,
398.4
],
[
"2024-10-01",
379.3,
379.3
],
[
"2024-09-30",
376.7,
376.7
],
[
"2024-09-27",
378.3,
378.3
],
[
"2024-09-26",
355.4,
355.4
],
[
"2024-09-25",
361.8,
361.8
],
[
"2024-09-24",
370.25,
370.25
],
[
"2024-09-23",
379.2,
379.2
],
[
"2024-09-20",
358.7,
358.7
],
[
"2024-09-19",
345.8,
345.8
],
[
"2024-09-18",
357.7,
357.7
],
[
"2024-09-17",
371.25,
371.25
],
[
"2024-09-16",
371.25,
371.25
],
[
"2024-09-13",
374,
374
],
[
"2024-09-12",
372.5,
372.5
],
[
"2024-09-11",
373.55,
373.55
],
[
"2024-09-10",
379.3,
379.3
],
[
"2024-09-09",
386.8,
386.8
],
[
"2024-09-06",
389.05,
389.05
],
[
"2024-09-05",
392.15,
392.15
],
[
"2024-09-04",
383.9,
383.9
],
[
"2024-09-03",
393.6,
393.6
],
[
"2024-09-02",
392.65,
392.65
],
[
"2024-08-30",
383.7,
383.7
],
[
"2024-08-29",
370.15,
370.15
],
[
"2024-08-28",
373.9,
373.9
],
[
"2024-08-27",
367.3,
367.3
],
[
"2024-08-26",
369.4,
369.4
],
[
"2024-08-23",
365.15,
365.15
],
[
"2024-08-22",
359.4,
359.4
],
[
"2024-08-21",
358.25,
358.25
],
[
"2024-08-20",
355.75,
355.75
],
[
"2024-08-19",
344.5,
344.5
],
[
"2024-08-16",
349.85,
349.85
],
[
"2024-08-14",
351.25,
351.25
],
[
"2024-08-13",
348.15,
348.15
],
[
"2024-08-12",
352.75,
352.75
],
[
"2024-08-09",
329.6,
329.6
],
[
"2024-08-08",
329.8,
329.8
],
[
"2024-08-07",
326.5,
326.5
],
[
"2024-08-06",
321,
321
],
[
"2024-08-05",
326.55,
326.55
],
[
"2024-08-02",
340.15,
340.15
],
[
"2024-08-01",
344.7,
344.7
],
[
"2024-07-31",
350.65,
350.65
],
[
"2024-07-30",
359.95,
359.95
],
[
"2024-07-29",
352.05,
352.05
],
[
"2024-07-26",
345.7,
345.7
],
[
"2024-07-25",
334.9,
334.9
],
[
"2024-07-24",
345.65,
345.65
],
[
"2024-07-23",
338.8,
338.8
],
[
"2024-07-22",
343.95,
343.95
],
[
"2024-07-19",
344.15,
344.15
],
[
"2024-07-18",
340.4,
340.4
],
[
"2024-07-16",
339.4,
339.4
],
[
"2024-07-15",
337.55,
337.55
],
[
"2024-07-12",
341.8,
341.8
],
[
"2024-07-11",
364.45,
364.45
],
[
"2024-07-10",
362.85,
362.85
],
[
"2024-07-09",
346.35,
346.35
],
[
"2024-07-08",
347.35,
347.35
],
[
"2024-07-05",
347.5,
347.5
],
[
"2024-07-04",
343.15,
343.15
],
[
"2024-07-03",
345.4,
345.4
],
[
"2024-07-02",
341.25,
341.25
],
[
"2024-07-01",
351,
351
],
[
"2024-06-28",
338,
338
],
[
"2024-06-27",
332.75,
332.75
],
[
"2024-06-26",
335.05,
335.05
],
[
"2024-06-25",
331,
331
],
[
"2024-06-24",
332.45,
332.45
],
[
"2024-06-21",
334.1,
334.1
],
[
"2024-06-20",
321.05,
321.05
],
[
"2024-06-19",
330.35,
330.35
],
[
"2024-06-18",
334.35,
334.35
],
[
"2024-06-14",
338.95,
338.95
],
[
"2024-06-13",
340.8,
340.8
],
[
"2024-06-12",
341.5,
341.5
],
[
"2024-06-11",
337.6,
337.6
],
[
"2024-06-10",
344.6,
344.6
],
[
"2024-06-07",
339.5,
339.5
],
[
"2024-06-06",
334.65,
334.65
],
[
"2024-06-05",
301.95,
301.95
],
[
"2024-06-04",
297.2,
297.2
],
[
"2024-06-03",
301.1,
301.1
],
[
"2024-05-31",
298.4,
298.4
],
[
"2024-05-30",
298.4,
298.4
],
[
"2024-05-29",
301.25,
301.25
],
[
"2024-05-28",
300.1,
300.1
],
[
"2024-05-27",
300.15,
300.15
],
[
"2024-05-24",
300.2,
300.2
],
[
"2024-05-23",
306,
306
]
]
}
}

Data:Go Digit/trading.json - Revision history

Wikilah admin: Update trading data — 526 daily rows 2024-05-23..2026-07-03; snapshot 2026-07-05T06:32:15Z