Wikilah admin: Update trading data — 244 daily rows 2025-07-07..2026-07-03; snapshot 2026-07-05T06:32:11Z

2026-07-05T06:37:25Z

Update trading data — 244 daily rows 2025-07-07..2026-07-03; snapshot 2026-07-05T06:32:11Z

New page

{
"schema_version": 1,
"company": "FWD",
"ticker": "1828.HK",
"currency": "HKD",
"generated_at": "2026-07-05T06:32:11Z",
"snapshot": {
"as_of": "2026-07-05T06:32:11Z",
"price": 28.08,
"previous_close": 28.24,
"open": 28.24,
"day_high": 28.82,
"day_low": 27.56,
"volume": 560885,
"market_cap": 35830226944,
"pe_trailing": 28.363636,
"pe_forward": 12.533688,
"price_to_book": 0.6907799,
"dividend_yield": null,
"beta": null,
"fifty_two_week_high": 50.8,
"fifty_two_week_low": 26.8,
"exchange": "HKG",
"analyst": {
"target_mean": 44.79451,
"target_median": 43.23846,
"target_high": 48.038376,
"target_low": 42.548275,
"num_analysts": 5,
"recommendation_key": "none",
"recommendation_mean": null
}
},
"history": {
"interval": "1d",
"order": "desc",
"columns": [
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2025-07-07",
"end": "2026-07-03",
"count": 244,
"series": [
[
"2026-07-03",
28.08,
28.08
],
[
"2026-07-02",
28.24,
28.24
],
[
"2026-06-30",
28.4,
28.4
],
[
"2026-06-29",
27.8,
27.8
],
[
"2026-06-26",
27.74,
27.74
],
[
"2026-06-25",
28.5,
28.5
],
[
"2026-06-24",
28.94,
28.94
],
[
"2026-06-23",
29.02,
29.02
],
[
"2026-06-22",
29.9,
29.9
],
[
"2026-06-18",
31,
31
],
[
"2026-06-17",
30.8,
30.8
],
[
"2026-06-16",
30.56,
30.56
],
[
"2026-06-15",
30.9,
30.9
],
[
"2026-06-12",
30.46,
30.46
],
[
"2026-06-11",
30.88,
30.88
],
[
"2026-06-10",
30.52,
30.52
],
[
"2026-06-09",
29.9,
29.9
],
[
"2026-06-08",
29.2,
29.2
],
[
"2026-06-05",
29.06,
29.06
],
[
"2026-06-04",
29.42,
29.42
],
[
"2026-06-03",
30,
30
],
[
"2026-06-02",
30.1,
30.1
],
[
"2026-06-01",
29.52,
29.52
],
[
"2026-05-29",
30.16,
30.16
],
[
"2026-05-28",
30.26,
30.26
],
[
"2026-05-27",
29.72,
29.72
],
[
"2026-05-26",
30.16,
30.16
],
[
"2026-05-22",
30,
30
],
[
"2026-05-21",
29.96,
29.96
],
[
"2026-05-20",
30.1,
30.1
],
[
"2026-05-19",
30.28,
30.28
],
[
"2026-05-18",
30.5,
30.5
],
[
"2026-05-15",
30.42,
30.42
],
[
"2026-05-14",
30.78,
30.78
],
[
"2026-05-13",
30.58,
30.58
],
[
"2026-05-12",
30.8,
30.8
],
[
"2026-05-11",
30.94,
30.94
],
[
"2026-05-08",
31.38,
31.38
],
[
"2026-05-07",
31.7,
31.7
],
[
"2026-05-06",
30.88,
30.88
],
[
"2026-05-05",
29.98,
29.98
],
[
"2026-05-04",
30.5,
30.5
],
[
"2026-04-30",
30.28,
30.28
],
[
"2026-04-29",
31,
31
],
[
"2026-04-28",
30.68,
30.68
],
[
"2026-04-27",
30.96,
30.96
],
[
"2026-04-24",
30.62,
30.62
],
[
"2026-04-23",
30.38,
30.38
],
[
"2026-04-22",
31.08,
31.08
],
[
"2026-04-21",
31.4,
31.4
],
[
"2026-04-20",
31.18,
31.18
],
[
"2026-04-17",
31,
31
],
[
"2026-04-16",
31.9,
31.9
],
[
"2026-04-15",
32,
32
],
[
"2026-04-14",
32.14,
32.14
],
[
"2026-04-13",
31.64,
31.64
],
[
"2026-04-10",
31.78,
31.78
],
[
"2026-04-09",
31.62,
31.62
],
[
"2026-04-08",
32.58,
32.58
],
[
"2026-04-02",
31.18,
31.18
],
[
"2026-04-01",
31.66,
31.66
],
[
"2026-03-31",
30.38,
30.38
],
[
"2026-03-30",
30.16,
30.16
],
[
"2026-03-27",
30.8,
30.8
],
[
"2026-03-26",
31,
31
],
[
"2026-03-25",
31.3,
31.3
],
[
"2026-03-24",
30.5,
30.5
],
[
"2026-03-23",
30.38,
30.38
],
[
"2026-03-20",
31.34,
31.34
],
[
"2026-03-19",
31.96,
31.96
],
[
"2026-03-18",
31.82,
31.82
],
[
"2026-03-17",
33.08,
33.08
],
[
"2026-03-16",
33.92,
33.92
],
[
"2026-03-13",
33.84,
33.84
],
[
"2026-03-12",
33.5,
33.5
],
[
"2026-03-11",
33.68,
33.68
],
[
"2026-03-10",
33.74,
33.74
],
[
"2026-03-09",
33.42,
33.42
],
[
"2026-03-06",
34.9,
34.9
],
[
"2026-03-05",
35.1,
35.1
],
[
"2026-03-04",
35.36,
35.36
],
[
"2026-03-03",
36.24,
36.24
],
[
"2026-03-02",
36.46,
36.46
],
[
"2026-02-27",
37,
37
],
[
"2026-02-26",
36.86,
36.86
],
[
"2026-02-25",
37.38,
37.38
],
[
"2026-02-24",
37.7,
37.7
],
[
"2026-02-23",
38,
38
],
[
"2026-02-20",
38.1,
38.1
],
[
"2026-02-16",
37.9,
37.9
],
[
"2026-02-13",
37.98,
37.98
],
[
"2026-02-12",
38.1,
38.1
],
[
"2026-02-11",
38.44,
38.44
],
[
"2026-02-10",
38.14,
38.14
],
[
"2026-02-09",
38.2,
38.2
],
[
"2026-02-06",
37.9,
37.9
],
[
"2026-02-05",
36.66,
36.66
],
[
"2026-02-04",
36.62,
36.62
],
[
"2026-02-03",
36.96,
36.96
],
[
"2026-02-02",
36.62,
36.62
],
[
"2026-01-30",
37,
37
],
[
"2026-01-29",
37.5,
37.5
],
[
"2026-01-28",
37.7,
37.7
],
[
"2026-01-27",
37.54,
37.54
],
[
"2026-01-26",
37.24,
37.24
],
[
"2026-01-23",
37.5,
37.5
],
[
"2026-01-22",
37.3,
37.3
],
[
"2026-01-21",
37.54,
37.54
],
[
"2026-01-20",
37.5,
37.5
],
[
"2026-01-19",
37.18,
37.18
],
[
"2026-01-16",
37.3,
37.3
],
[
"2026-01-15",
37.5,
37.5
],
[
"2026-01-14",
37.8,
37.8
],
[
"2026-01-13",
38.1,
38.1
],
[
"2026-01-12",
37.98,
37.98
],
[
"2026-01-09",
38.1,
38.1
],
[
"2026-01-08",
38.6,
38.6
],
[
"2026-01-07",
38.5,
38.5
],
[
"2026-01-06",
39.32,
39.32
],
[
"2026-01-05",
38.36,
38.36
],
[
"2026-01-02",
38.2,
38.2
],
[
"2025-12-31",
38.2,
38.2
],
[
"2025-12-30",
38,
38
],
[
"2025-12-29",
38.06,
38.06
],
[
"2025-12-24",
38.26,
38.26
],
[
"2025-12-23",
38.14,
38.14
],
[
"2025-12-22",
38.78,
38.78
],
[
"2025-12-19",
38.14,
38.14
],
[
"2025-12-18",
38.14,
38.14
],
[
"2025-12-17",
38.48,
38.48
],
[
"2025-12-16",
38.48,
38.48
],
[
"2025-12-15",
38.1,
38.1
],
[
"2025-12-12",
37.8,
37.8
],
[
"2025-12-11",
38.1,
38.1
],
[
"2025-12-10",
38.32,
38.32
],
[
"2025-12-09",
38.08,
38.08
],
[
"2025-12-08",
38.14,
38.14
],
[
"2025-12-05",
39.08,
39.08
],
[
"2025-12-04",
39.2,
39.2
],
[
"2025-12-03",
38.72,
38.72
],
[
"2025-12-02",
38.74,
38.74
],
[
"2025-12-01",
38.84,
38.84
],
[
"2025-11-28",
39.1,
39.1
],
[
"2025-11-27",
39.08,
39.08
],
[
"2025-11-26",
39.28,
39.28
],
[
"2025-11-25",
39.66,
39.66
],
[
"2025-11-24",
39.12,
39.12
],
[
"2025-11-21",
38.92,
38.92
],
[
"2025-11-20",
38.82,
38.82
],
[
"2025-11-19",
38.8,
38.8
],
[
"2025-11-18",
39.06,
39.06
],
[
"2025-11-17",
39.42,
39.42
],
[
"2025-11-14",
39.4,
39.4
],
[
"2025-11-13",
40.1,
40.1
],
[
"2025-11-12",
40.04,
40.04
],
[
"2025-11-11",
39.88,
39.88
],
[
"2025-11-10",
40.06,
40.06
],
[
"2025-11-07",
39.48,
39.48
],
[
"2025-11-06",
39.96,
39.96
],
[
"2025-11-05",
39.7,
39.7
],
[
"2025-11-04",
40.06,
40.06
],
[
"2025-11-03",
40.04,
40.04
],
[
"2025-10-31",
39.7,
39.7
],
[
"2025-10-30",
39.98,
39.98
],
[
"2025-10-28",
40,
40
],
[
"2025-10-27",
41.1,
41.1
],
[
"2025-10-24",
40.7,
40.7
],
[
"2025-10-23",
40.84,
40.84
],
[
"2025-10-22",
40.82,
40.82
],
[
"2025-10-21",
41.08,
41.08
],
[
"2025-10-20",
41.7,
41.7
],
[
"2025-10-17",
40.58,
40.58
],
[
"2025-10-16",
41.3,
41.3
],
[
"2025-10-15",
41.18,
41.18
],
[
"2025-10-14",
40.68,
40.68
],
[
"2025-10-13",
42,
42
],
[
"2025-10-10",
42.72,
42.72
],
[
"2025-10-09",
44.16,
44.16
],
[
"2025-10-08",
44,
44
],
[
"2025-10-06",
45.66,
45.66
],
[
"2025-10-03",
46,
46
],
[
"2025-10-02",
47.1,
47.1
],
[
"2025-09-30",
47.78,
47.78
],
[
"2025-09-29",
46.36,
46.36
],
[
"2025-09-26",
45.78,
45.78
],
[
"2025-09-25",
46.14,
46.14
],
[
"2025-09-24",
47.06,
47.06
],
[
"2025-09-23",
47.78,
47.78
],
[
"2025-09-22",
48.08,
48.08
],
[
"2025-09-19",
49.38,
49.38
],
[
"2025-09-18",
49.78,
49.78
],
[
"2025-09-17",
47.38,
47.38
],
[
"2025-09-16",
47.72,
47.72
],
[
"2025-09-15",
47.56,
47.56
],
[
"2025-09-12",
47.4,
47.4
],
[
"2025-09-11",
47.42,
47.42
],
[
"2025-09-10",
46.7,
46.7
],
[
"2025-09-09",
48.5,
48.5
],
[
"2025-09-08",
46.94,
46.94
],
[
"2025-09-05",
43.78,
43.78
],
[
"2025-09-04",
42.76,
42.76
],
[
"2025-09-03",
44.2,
44.2
],
[
"2025-09-02",
42.82,
42.82
],
[
"2025-09-01",
42.86,
42.86
],
[
"2025-08-29",
44.04,
44.04
],
[
"2025-08-28",
42.66,
42.66
],
[
"2025-08-27",
41.4,
41.4
],
[
"2025-08-26",
38.02,
38.02
],
[
"2025-08-25",
38.04,
38.04
],
[
"2025-08-22",
38.1,
38.1
],
[
"2025-08-21",
37.86,
37.86
],
[
"2025-08-20",
37.82,
37.82
],
[
"2025-08-19",
37.9,
37.9
],
[
"2025-08-18",
38,
38
],
[
"2025-08-15",
38.2,
38.2
],
[
"2025-08-14",
38.22,
38.22
],
[
"2025-08-13",
38.24,
38.24
],
[
"2025-08-12",
38.18,
38.18
],
[
"2025-08-11",
38.16,
38.16
],
[
"2025-08-08",
38.1,
38.1
],
[
"2025-08-07",
38.1,
38.1
],
[
"2025-08-06",
38.1,
38.1
],
[
"2025-08-05",
38.1,
38.1
],
[
"2025-08-04",
38.1,
38.1
],
[
"2025-08-01",
38.25,
38.25
],
[
"2025-07-31",
38.5,
38.5
],
[
"2025-07-30",
38.25,
38.25
],
[
"2025-07-29",
38.2,
38.2
],
[
"2025-07-28",
38.3,
38.3
],
[
"2025-07-25",
38.1,
38.1
],
[
"2025-07-24",
38.1,
38.1
],
[
"2025-07-23",
38,
38
],
[
"2025-07-22",
38.1,
38.1
],
[
"2025-07-21",
38.1,
38.1
],
[
"2025-07-18",
38.2,
38.2
],
[
"2025-07-17",
38.1,
38.1
],
[
"2025-07-16",
38.25,
38.25
],
[
"2025-07-15",
38.15,
38.15
],
[
"2025-07-14",
38.25,
38.25
],
[
"2025-07-11",
38.55,
38.55
],
[
"2025-07-10",
38.05,
38.05
],
[
"2025-07-09",
38,
38
],
[
"2025-07-08",
38,
38
],
[
"2025-07-07",
38.4,
38.4
]
]
}
}

Data:FWD/trading.json - Revision history

Wikilah admin: Update trading data — 244 daily rows 2025-07-07..2026-07-03; snapshot 2026-07-05T06:32:11Z