Wikilah admin: Update trading data — 528 daily rows 2024-05-23..2026-07-02; snapshot 2026-07-05T06:31:58Z

2026-07-05T06:34:59Z

Update trading data — 528 daily rows 2024-05-23..2026-07-02; snapshot 2026-07-05T06:31:58Z

New page

{
"schema_version": 1,
"company": "Bowhead",
"ticker": "BOW",
"currency": "USD",
"generated_at": "2026-07-05T06:31:58Z",
"snapshot": {
"as_of": "2026-07-05T06:31:58Z",
"price": 31.48,
"previous_close": 31.2,
"open": 31.23,
"day_high": 32.13,
"day_low": 30.82,
"volume": 106532,
"market_cap": 1033741376,
"pe_trailing": 18.196531,
"pe_forward": 13.007996,
"price_to_book": 2.251305,
"dividend_yield": null,
"beta": -0.109,
"fifty_two_week_high": 35.77,
"fifty_two_week_low": 21.21,
"exchange": "NYQ",
"analyst": {
"target_mean": 31.42857,
"target_median": 31,
"target_high": 35,
"target_low": 28,
"num_analysts": 7,
"recommendation_key": "buy",
"recommendation_mean": 2.14286
}
},
"history": {
"interval": "1d",
"order": "desc",
"columns": [
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2024-05-23",
"end": "2026-07-02",
"count": 528,
"series": [
[
"2026-07-02",
31.48,
31.48
],
[
"2026-07-01",
31.2,
31.2
],
[
"2026-06-30",
29.93,
29.93
],
[
"2026-06-29",
30.01,
30.01
],
[
"2026-06-26",
29.77,
29.77
],
[
"2026-06-25",
28.26,
28.26
],
[
"2026-06-24",
29.07,
29.07
],
[
"2026-06-23",
28.24,
28.24
],
[
"2026-06-22",
27.54,
27.54
],
[
"2026-06-18",
27.28,
27.28
],
[
"2026-06-17",
27.52,
27.52
],
[
"2026-06-16",
27.4,
27.4
],
[
"2026-06-15",
27.22,
27.22
],
[
"2026-06-12",
27.32,
27.32
],
[
"2026-06-11",
27.45,
27.45
],
[
"2026-06-10",
27.08,
27.08
],
[
"2026-06-09",
26.17,
26.17
],
[
"2026-06-08",
25.63,
25.63
],
[
"2026-06-05",
25.75,
25.75
],
[
"2026-06-04",
24.4,
24.4
],
[
"2026-06-03",
24.32,
24.32
],
[
"2026-06-02",
25.69,
25.69
],
[
"2026-06-01",
25.95,
25.95
],
[
"2026-05-29",
26.62,
26.62
],
[
"2026-05-28",
26.82,
26.82
],
[
"2026-05-27",
26.98,
26.98
],
[
"2026-05-26",
27.76,
27.76
],
[
"2026-05-22",
28.3,
28.3
],
[
"2026-05-21",
28.46,
28.46
],
[
"2026-05-20",
28.56,
28.56
],
[
"2026-05-19",
28.74,
28.74
],
[
"2026-05-18",
28.68,
28.68
],
[
"2026-05-15",
28.25,
28.25
],
[
"2026-05-14",
27.27,
27.27
],
[
"2026-05-13",
27.42,
27.42
],
[
"2026-05-12",
27.88,
27.88
],
[
"2026-05-11",
27.87,
27.87
],
[
"2026-05-08",
27.06,
27.06
],
[
"2026-05-07",
26.36,
26.36
],
[
"2026-05-06",
24.72,
24.72
],
[
"2026-05-05",
25.07,
25.07
],
[
"2026-05-04",
23.28,
23.28
],
[
"2026-05-01",
24.32,
24.32
],
[
"2026-04-30",
23.78,
23.78
],
[
"2026-04-29",
23.87,
23.87
],
[
"2026-04-28",
24.34,
24.34
],
[
"2026-04-27",
24.06,
24.06
],
[
"2026-04-24",
23.95,
23.95
],
[
"2026-04-23",
23.83,
23.83
],
[
"2026-04-22",
23.74,
23.74
],
[
"2026-04-21",
23.97,
23.97
],
[
"2026-04-20",
24.06,
24.06
],
[
"2026-04-17",
24.66,
24.66
],
[
"2026-04-16",
24.47,
24.47
],
[
"2026-04-15",
24.24,
24.24
],
[
"2026-04-14",
24.12,
24.12
],
[
"2026-04-13",
24.51,
24.51
],
[
"2026-04-10",
23.88,
23.88
],
[
"2026-04-09",
24.07,
24.07
],
[
"2026-04-08",
23.91,
23.91
],
[
"2026-04-07",
23,
23
],
[
"2026-04-06",
22.6,
22.6
],
[
"2026-04-02",
22.39,
22.39
],
[
"2026-04-01",
22.29,
22.29
],
[
"2026-03-31",
22.43,
22.43
],
[
"2026-03-30",
22.25,
22.25
],
[
"2026-03-27",
21.67,
21.67
],
[
"2026-03-26",
22.48,
22.48
],
[
"2026-03-25",
22.4,
22.4
],
[
"2026-03-24",
22.57,
22.57
],
[
"2026-03-23",
22.24,
22.24
],
[
"2026-03-20",
21.67,
21.67
],
[
"2026-03-19",
21.44,
21.44
],
[
"2026-03-18",
22.05,
22.05
],
[
"2026-03-17",
22.79,
22.79
],
[
"2026-03-16",
22.54,
22.54
],
[
"2026-03-13",
22.6,
22.6
],
[
"2026-03-12",
22.44,
22.44
],
[
"2026-03-11",
22.34,
22.34
],
[
"2026-03-10",
22.95,
22.95
],
[
"2026-03-09",
23.5,
23.5
],
[
"2026-03-06",
23.81,
23.81
],
[
"2026-03-05",
24.58,
24.58
],
[
"2026-03-04",
24.9,
24.9
],
[
"2026-03-03",
24.85,
24.85
],
[
"2026-03-02",
25.57,
25.57
],
[
"2026-02-27",
25.33,
25.33
],
[
"2026-02-26",
25.04,
25.04
],
[
"2026-02-25",
26.16,
26.16
],
[
"2026-02-24",
24.36,
24.36
],
[
"2026-02-23",
24.79,
24.79
],
[
"2026-02-20",
24.9,
24.9
],
[
"2026-02-19",
24.56,
24.56
],
[
"2026-02-18",
24.25,
24.25
],
[
"2026-02-17",
24.74,
24.74
],
[
"2026-02-13",
24.06,
24.06
],
[
"2026-02-12",
24.61,
24.61
],
[
"2026-02-11",
24.68,
24.68
],
[
"2026-02-10",
25.07,
25.07
],
[
"2026-02-09",
24.58,
24.58
],
[
"2026-02-06",
25.04,
25.04
],
[
"2026-02-05",
25.18,
25.18
],
[
"2026-02-04",
25.43,
25.43
],
[
"2026-02-03",
24.99,
24.99
],
[
"2026-02-02",
25.1,
25.1
],
[
"2026-01-30",
24.56,
24.56
],
[
"2026-01-29",
24.63,
24.63
],
[
"2026-01-28",
24.33,
24.33
],
[
"2026-01-27",
24.49,
24.49
],
[
"2026-01-26",
25.66,
25.66
],
[
"2026-01-23",
25.28,
25.28
],
[
"2026-01-22",
25.1,
25.1
],
[
"2026-01-21",
25.08,
25.08
],
[
"2026-01-20",
24.71,
24.71
],
[
"2026-01-16",
24.08,
24.08
],
[
"2026-01-15",
25.35,
25.35
],
[
"2026-01-14",
24.77,
24.77
],
[
"2026-01-13",
24.37,
24.37
],
[
"2026-01-12",
25.06,
25.06
],
[
"2026-01-09",
24.95,
24.95
],
[
"2026-01-08",
25.59,
25.59
],
[
"2026-01-07",
25.46,
25.46
],
[
"2026-01-06",
25.88,
25.88
],
[
"2026-01-05",
27.98,
27.98
],
[
"2026-01-02",
27.43,
27.43
],
[
"2025-12-31",
28.54,
28.54
],
[
"2025-12-30",
28.56,
28.56
],
[
"2025-12-29",
28.66,
28.66
],
[
"2025-12-26",
28.51,
28.51
],
[
"2025-12-24",
28.67,
28.67
],
[
"2025-12-23",
28.77,
28.77
],
[
"2025-12-22",
28.66,
28.66
],
[
"2025-12-19",
28,
28
],
[
"2025-12-18",
29.09,
29.09
],
[
"2025-12-17",
28.09,
28.09
],
[
"2025-12-16",
27.71,
27.71
],
[
"2025-12-15",
28.07,
28.07
],
[
"2025-12-12",
27.86,
27.86
],
[
"2025-12-11",
27.22,
27.22
],
[
"2025-12-10",
26.63,
26.63
],
[
"2025-12-09",
26.83,
26.83
],
[
"2025-12-08",
25.78,
25.78
],
[
"2025-12-05",
25.51,
25.51
],
[
"2025-12-04",
25.98,
25.98
],
[
"2025-12-03",
26.23,
26.23
],
[
"2025-12-02",
26.77,
26.77
],
[
"2025-12-01",
26.95,
26.95
],
[
"2025-11-28",
27.85,
27.85
],
[
"2025-11-26",
27.89,
27.89
],
[
"2025-11-25",
28.05,
28.05
],
[
"2025-11-24",
27.25,
27.25
],
[
"2025-11-21",
27.46,
27.46
],
[
"2025-11-20",
26.42,
26.42
],
[
"2025-11-19",
26.79,
26.79
],
[
"2025-11-18",
27.84,
27.84
],
[
"2025-11-17",
27.69,
27.69
],
[
"2025-11-14",
27.66,
27.66
],
[
"2025-11-13",
27.32,
27.32
],
[
"2025-11-12",
26.76,
26.76
],
[
"2025-11-11",
26.78,
26.78
],
[
"2025-11-10",
26.52,
26.52
],
[
"2025-11-07",
25.87,
25.87
],
[
"2025-11-06",
25.07,
25.07
],
[
"2025-11-05",
25.92,
25.92
],
[
"2025-11-04",
25.45,
25.45
],
[
"2025-11-03",
24.35,
24.35
],
[
"2025-10-31",
23.96,
23.96
],
[
"2025-10-30",
24.21,
24.21
],
[
"2025-10-29",
24.1,
24.1
],
[
"2025-10-28",
24.01,
24.01
],
[
"2025-10-27",
25,
25
],
[
"2025-10-24",
25.03,
25.03
],
[
"2025-10-23",
24.96,
24.96
],
[
"2025-10-22",
24.54,
24.54
],
[
"2025-10-21",
24.76,
24.76
],
[
"2025-10-20",
24.97,
24.97
],
[
"2025-10-17",
25.48,
25.48
],
[
"2025-10-16",
25.07,
25.07
],
[
"2025-10-15",
26.75,
26.75
],
[
"2025-10-14",
27.17,
27.17
],
[
"2025-10-13",
26.57,
26.57
],
[
"2025-10-10",
26.2,
26.2
],
[
"2025-10-09",
25.97,
25.97
],
[
"2025-10-08",
26.86,
26.86
],
[
"2025-10-07",
26.01,
26.01
],
[
"2025-10-06",
26.25,
26.25
],
[
"2025-10-03",
25.27,
25.27
],
[
"2025-10-02",
23.79,
23.79
],
[
"2025-10-01",
24.99,
24.99
],
[
"2025-09-30",
27.04,
27.04
],
[
"2025-09-29",
26.69,
26.69
],
[
"2025-09-26",
27.28,
27.28
],
[
"2025-09-25",
26.99,
26.99
],
[
"2025-09-24",
27.73,
27.73
],
[
"2025-09-23",
27.74,
27.74
],
[
"2025-09-22",
27.79,
27.79
],
[
"2025-09-19",
27.68,
27.68
],
[
"2025-09-18",
28.35,
28.35
],
[
"2025-09-17",
28.15,
28.15
],
[
"2025-09-16",
27.71,
27.71
],
[
"2025-09-15",
27.91,
27.91
],
[
"2025-09-12",
28.14,
28.14
],
[
"2025-09-11",
28.9,
28.9
],
[
"2025-09-10",
28.98,
28.98
],
[
"2025-09-09",
30.1,
30.1
],
[
"2025-09-08",
30.83,
30.83
],
[
"2025-09-05",
31.05,
31.05
],
[
"2025-09-04",
32.05,
32.05
],
[
"2025-09-03",
31.29,
31.29
],
[
"2025-09-02",
31.36,
31.36
],
[
"2025-08-29",
31.06,
31.06
],
[
"2025-08-28",
31.07,
31.07
],
[
"2025-08-27",
31.4,
31.4
],
[
"2025-08-26",
31.19,
31.19
],
[
"2025-08-25",
30.69,
30.69
],
[
"2025-08-22",
31.74,
31.74
],
[
"2025-08-21",
31.65,
31.65
],
[
"2025-08-20",
30.97,
30.97
],
[
"2025-08-19",
30.76,
30.76
],
[
"2025-08-18",
30.25,
30.25
],
[
"2025-08-15",
30.64,
30.64
],
[
"2025-08-14",
30.79,
30.79
],
[
"2025-08-13",
31.24,
31.24
],
[
"2025-08-12",
31.49,
31.49
],
[
"2025-08-11",
31.6,
31.6
],
[
"2025-08-08",
31,
31
],
[
"2025-08-07",
31.23,
31.23
],
[
"2025-08-06",
32.1,
32.1
],
[
"2025-08-05",
31.15,
31.15
],
[
"2025-08-04",
32.42,
32.42
],
[
"2025-08-01",
31.92,
31.92
],
[
"2025-07-31",
32.5,
32.5
],
[
"2025-07-30",
31.99,
31.99
],
[
"2025-07-29",
32.7,
32.7
],
[
"2025-07-28",
32.54,
32.54
],
[
"2025-07-25",
32.93,
32.93
],
[
"2025-07-24",
32.61,
32.61
],
[
"2025-07-23",
33.57,
33.57
],
[
"2025-07-22",
33.74,
33.74
],
[
"2025-07-21",
33.16,
33.16
],
[
"2025-07-18",
33.65,
33.65
],
[
"2025-07-17",
33.94,
33.94
],
[
"2025-07-16",
33.76,
33.76
],
[
"2025-07-15",
33.32,
33.32
],
[
"2025-07-14",
33.87,
33.87
],
[
"2025-07-11",
33.25,
33.25
],
[
"2025-07-10",
34.14,
34.14
],
[
"2025-07-09",
34.54,
34.54
],
[
"2025-07-08",
34.89,
34.89
],
[
"2025-07-07",
34.82,
34.82
],
[
"2025-07-03",
35.78,
35.78
],
[
"2025-07-02",
35.45,
35.45
],
[
"2025-07-01",
36.73,
36.73
],
[
"2025-06-30",
37.53,
37.53
],
[
"2025-06-27",
37.29,
37.29
],
[
"2025-06-26",
37.14,
37.14
],
[
"2025-06-25",
36.11,
36.11
],
[
"2025-06-24",
37.28,
37.28
],
[
"2025-06-23",
37.25,
37.25
],
[
"2025-06-20",
36.49,
36.49
],
[
"2025-06-18",
36.07,
36.07
],
[
"2025-06-17",
36.27,
36.27
],
[
"2025-06-16",
36.84,
36.84
],
[
"2025-06-13",
36.39,
36.39
],
[
"2025-06-12",
36.36,
36.36
],
[
"2025-06-11",
35.01,
35.01
],
[
"2025-06-10",
34.92,
34.92
],
[
"2025-06-09",
35.31,
35.31
],
[
"2025-06-06",
36.39,
36.39
],
[
"2025-06-05",
36.02,
36.02
],
[
"2025-06-04",
36.79,
36.79
],
[
"2025-06-03",
37.45,
37.45
],
[
"2025-06-02",
37.61,
37.61
],
[
"2025-05-30",
37.3,
37.3
],
[
"2025-05-29",
37.16,
37.16
],
[
"2025-05-28",
36.5,
36.5
],
[
"2025-05-27",
37.4,
37.4
],
[
"2025-05-23",
36.92,
36.92
],
[
"2025-05-22",
37.17,
37.17
],
[
"2025-05-21",
38.08,
38.08
],
[
"2025-05-20",
38.59,
38.59
],
[
"2025-05-19",
38.84,
38.84
],
[
"2025-05-16",
38.41,
38.41
],
[
"2025-05-15",
38.81,
38.81
],
[
"2025-05-14",
38.01,
38.01
],
[
"2025-05-13",
38.48,
38.48
],
[
"2025-05-12",
38.63,
38.63
],
[
"2025-05-09",
39.52,
39.52
],
[
"2025-05-08",
39.1,
39.1
],
[
"2025-05-07",
38.64,
38.64
],
[
"2025-05-06",
40.98,
40.98
],
[
"2025-05-05",
41.3,
41.3
],
[
"2025-05-02",
41.42,
41.42
],
[
"2025-05-01",
40,
40
],
[
"2025-04-30",
40.19,
40.19
],
[
"2025-04-29",
40.86,
40.86
],
[
"2025-04-28",
40.42,
40.42
],
[
"2025-04-25",
39.97,
39.97
],
[
"2025-04-24",
41.37,
41.37
],
[
"2025-04-23",
40.44,
40.44
],
[
"2025-04-22",
40.01,
40.01
],
[
"2025-04-21",
39.06,
39.06
],
[
"2025-04-17",
40.21,
40.21
],
[
"2025-04-16",
39.83,
39.83
],
[
"2025-04-15",
39.56,
39.56
],
[
"2025-04-14",
39.67,
39.67
],
[
"2025-04-11",
38,
38
],
[
"2025-04-10",
37.96,
37.96
],
[
"2025-04-09",
38.43,
38.43
],
[
"2025-04-08",
37.54,
37.54
],
[
"2025-04-07",
37.38,
37.38
],
[
"2025-04-04",
38.26,
38.26
],
[
"2025-04-03",
41.53,
41.53
],
[
"2025-04-02",
41.71,
41.71
],
[
"2025-04-01",
41,
41
],
[
"2025-03-31",
40.65,
40.65
],
[
"2025-03-28",
42.15,
42.15
],
[
"2025-03-27",
41,
41
],
[
"2025-03-26",
40.36,
40.36
],
[
"2025-03-25",
40.89,
40.89
],
[
"2025-03-24",
39.25,
39.25
],
[
"2025-03-21",
37.7,
37.7
],
[
"2025-03-20",
38.59,
38.59
],
[
"2025-03-19",
37.3,
37.3
],
[
"2025-03-18",
37.08,
37.08
],
[
"2025-03-17",
36.52,
36.52
],
[
"2025-03-14",
35.4,
35.4
],
[
"2025-03-13",
34.46,
34.46
],
[
"2025-03-12",
34.55,
34.55
],
[
"2025-03-11",
33.91,
33.91
],
[
"2025-03-10",
33.24,
33.24
],
[
"2025-03-07",
33.49,
33.49
],
[
"2025-03-06",
33.72,
33.72
],
[
"2025-03-05",
34.38,
34.38
],
[
"2025-03-04",
34.07,
34.07
],
[
"2025-03-03",
34.59,
34.59
],
[
"2025-02-28",
33.63,
33.63
],
[
"2025-02-27",
32.81,
32.81
],
[
"2025-02-26",
33.06,
33.06
],
[
"2025-02-25",
33.63,
33.63
],
[
"2025-02-24",
31.46,
31.46
],
[
"2025-02-21",
31.01,
31.01
],
[
"2025-02-20",
31.74,
31.74
],
[
"2025-02-19",
31.83,
31.83
],
[
"2025-02-18",
32.03,
32.03
],
[
"2025-02-14",
32.05,
32.05
],
[
"2025-02-13",
32.83,
32.83
],
[
"2025-02-12",
32.37,
32.37
],
[
"2025-02-11",
33.2,
33.2
],
[
"2025-02-10",
32.95,
32.95
],
[
"2025-02-07",
33.36,
33.36
],
[
"2025-02-06",
33.79,
33.79
],
[
"2025-02-05",
33.46,
33.46
],
[
"2025-02-04",
33.24,
33.24
],
[
"2025-02-03",
32.51,
32.51
],
[
"2025-01-31",
32.33,
32.33
],
[
"2025-01-30",
32.83,
32.83
],
[
"2025-01-29",
32.67,
32.67
],
[
"2025-01-28",
32.92,
32.92
],
[
"2025-01-27",
32.32,
32.32
],
[
"2025-01-24",
31.78,
31.78
],
[
"2025-01-23",
31.39,
31.39
],
[
"2025-01-22",
31.58,
31.58
],
[
"2025-01-21",
32.8,
32.8
],
[
"2025-01-17",
33.03,
33.03
],
[
"2025-01-16",
32.62,
32.62
],
[
"2025-01-15",
32.6,
32.6
],
[
"2025-01-14",
32.16,
32.16
],
[
"2025-01-13",
31.7,
31.7
],
[
"2025-01-10",
31.84,
31.84
],
[
"2025-01-08",
31.83,
31.83
],
[
"2025-01-07",
32.2,
32.2
],
[
"2025-01-06",
32.27,
32.27
],
[
"2025-01-03",
33.85,
33.85
],
[
"2025-01-02",
34.34,
34.34
],
[
"2024-12-31",
35.52,
35.52
],
[
"2024-12-30",
34.55,
34.55
],
[
"2024-12-27",
34.48,
34.48
],
[
"2024-12-26",
35.14,
35.14
],
[
"2024-12-24",
34.8,
34.8
],
[
"2024-12-23",
34.36,
34.36
],
[
"2024-12-20",
34.48,
34.48
],
[
"2024-12-19",
34.3,
34.3
],
[
"2024-12-18",
34.31,
34.31
],
[
"2024-12-17",
35.65,
35.65
],
[
"2024-12-16",
36.3,
36.3
],
[
"2024-12-13",
36.67,
36.67
],
[
"2024-12-12",
36.04,
36.04
],
[
"2024-12-11",
36.37,
36.37
],
[
"2024-12-10",
36.25,
36.25
],
[
"2024-12-09",
35.73,
35.73
],
[
"2024-12-06",
37,
37
],
[
"2024-12-05",
37.8,
37.8
],
[
"2024-12-04",
36.7,
36.7
],
[
"2024-12-03",
35.81,
35.81
],
[
"2024-12-02",
36.41,
36.41
],
[
"2024-11-29",
36.84,
36.84
],
[
"2024-11-27",
36.16,
36.16
],
[
"2024-11-26",
36.25,
36.25
],
[
"2024-11-25",
36.06,
36.06
],
[
"2024-11-22",
35.8,
35.8
],
[
"2024-11-21",
34.79,
34.79
],
[
"2024-11-20",
35.14,
35.14
],
[
"2024-11-19",
34.65,
34.65
],
[
"2024-11-18",
33.72,
33.72
],
[
"2024-11-15",
33.54,
33.54
],
[
"2024-11-14",
33.62,
33.62
],
[
"2024-11-13",
33.12,
33.12
],
[
"2024-11-12",
34.1,
34.1
],
[
"2024-11-11",
33.24,
33.24
],
[
"2024-11-08",
32.83,
32.83
],
[
"2024-11-07",
32.49,
32.49
],
[
"2024-11-06",
31.2,
31.2
],
[
"2024-11-05",
29.8,
29.8
],
[
"2024-11-04",
29.68,
29.68
],
[
"2024-11-01",
29.38,
29.38
],
[
"2024-10-31",
29.11,
29.11
],
[
"2024-10-30",
29.4,
29.4
],
[
"2024-10-29",
30.05,
30.05
],
[
"2024-10-28",
29.97,
29.97
],
[
"2024-10-25",
29.42,
29.42
],
[
"2024-10-24",
29.51,
29.51
],
[
"2024-10-23",
29.49,
29.49
],
[
"2024-10-22",
29.15,
29.15
],
[
"2024-10-21",
30.56,
30.56
],
[
"2024-10-18",
31.16,
31.16
],
[
"2024-10-17",
31.81,
31.81
],
[
"2024-10-16",
30.76,
30.76
],
[
"2024-10-15",
30.52,
30.52
],
[
"2024-10-14",
29.14,
29.14
],
[
"2024-10-11",
29.26,
29.26
],
[
"2024-10-10",
28.44,
28.44
],
[
"2024-10-09",
28.5,
28.5
],
[
"2024-10-08",
28.4,
28.4
],
[
"2024-10-07",
28.23,
28.23
],
[
"2024-10-04",
29.12,
29.12
],
[
"2024-10-03",
28.44,
28.44
],
[
"2024-10-02",
28.47,
28.47
],
[
"2024-10-01",
29.29,
29.29
],
[
"2024-09-30",
28.01,
28.01
],
[
"2024-09-27",
27.69,
27.69
],
[
"2024-09-26",
27.76,
27.76
],
[
"2024-09-25",
28.03,
28.03
],
[
"2024-09-24",
27.79,
27.79
],
[
"2024-09-23",
27.82,
27.82
],
[
"2024-09-20",
28.3,
28.3
],
[
"2024-09-19",
28.55,
28.55
],
[
"2024-09-18",
28.89,
28.89
],
[
"2024-09-17",
29.25,
29.25
],
[
"2024-09-16",
27.95,
27.95
],
[
"2024-09-13",
28.64,
28.64
],
[
"2024-09-12",
28.7,
28.7
],
[
"2024-09-11",
29.07,
29.07
],
[
"2024-09-10",
30.16,
30.16
],
[
"2024-09-09",
31.16,
31.16
],
[
"2024-09-06",
31.14,
31.14
],
[
"2024-09-05",
31.09,
31.09
],
[
"2024-09-04",
31.49,
31.49
],
[
"2024-09-03",
30.69,
30.69
],
[
"2024-08-30",
30.98,
30.98
],
[
"2024-08-29",
31.32,
31.32
],
[
"2024-08-28",
30.21,
30.21
],
[
"2024-08-27",
30.6,
30.6
],
[
"2024-08-26",
30.75,
30.75
],
[
"2024-08-23",
30.98,
30.98
],
[
"2024-08-22",
30.01,
30.01
],
[
"2024-08-21",
30.39,
30.39
],
[
"2024-08-20",
28.87,
28.87
],
[
"2024-08-19",
27.84,
27.84
],
[
"2024-08-16",
26.95,
26.95
],
[
"2024-08-15",
26.9,
26.9
],
[
"2024-08-14",
27.08,
27.08
],
[
"2024-08-13",
26.89,
26.89
],
[
"2024-08-12",
27.02,
27.02
],
[
"2024-08-09",
27,
27
],
[
"2024-08-08",
26.95,
26.95
],
[
"2024-08-07",
27.11,
27.11
],
[
"2024-08-06",
26.98,
26.98
],
[
"2024-08-05",
27.08,
27.08
],
[
"2024-08-02",
27.48,
27.48
],
[
"2024-08-01",
27.21,
27.21
],
[
"2024-07-31",
28.03,
28.03
],
[
"2024-07-30",
27.84,
27.84
],
[
"2024-07-29",
27.87,
27.87
],
[
"2024-07-26",
27.97,
27.97
],
[
"2024-07-25",
27.11,
27.11
],
[
"2024-07-24",
27.35,
27.35
],
[
"2024-07-23",
27.97,
27.97
],
[
"2024-07-22",
27.38,
27.38
],
[
"2024-07-19",
26.47,
26.47
],
[
"2024-07-18",
26.41,
26.41
],
[
"2024-07-17",
26.62,
26.62
],
[
"2024-07-16",
27.04,
27.04
],
[
"2024-07-15",
27.12,
27.12
],
[
"2024-07-12",
25.97,
25.97
],
[
"2024-07-11",
26.51,
26.51
],
[
"2024-07-10",
25.65,
25.65
],
[
"2024-07-09",
25.99,
25.99
],
[
"2024-07-08",
26.05,
26.05
],
[
"2024-07-05",
24.8,
24.8
],
[
"2024-07-03",
24.99,
24.99
],
[
"2024-07-02",
25.84,
25.84
],
[
"2024-07-01",
25.1,
25.1
],
[
"2024-06-28",
25.34,
25.34
],
[
"2024-06-27",
25.31,
25.31
],
[
"2024-06-26",
24.11,
24.11
],
[
"2024-06-25",
24.39,
24.39
],
[
"2024-06-24",
24.18,
24.18
],
[
"2024-06-21",
24.5,
24.5
],
[
"2024-06-20",
25.6,
25.6
],
[
"2024-06-18",
26.47,
26.47
],
[
"2024-06-17",
26.02,
26.02
],
[
"2024-06-14",
25.69,
25.69
],
[
"2024-06-13",
25.37,
25.37
],
[
"2024-06-12",
26.33,
26.33
],
[
"2024-06-11",
25.98,
25.98
],
[
"2024-06-10",
26.43,
26.43
],
[
"2024-06-07",
25.37,
25.37
],
[
"2024-06-06",
25.42,
25.42
],
[
"2024-06-05",
25.36,
25.36
],
[
"2024-06-04",
25.23,
25.23
],
[
"2024-06-03",
26.64,
26.64
],
[
"2024-05-31",
26.8,
26.8
],
[
"2024-05-30",
26.14,
26.14
],
[
"2024-05-29",
26.29,
26.29
],
[
"2024-05-28",
26.48,
26.48
],
[
"2024-05-24",
25.7,
25.7
],
[
"2024-05-23",
23.8,
23.8
]
]
}
}

Data:Bowhead/trading.json - Revision history

Wikilah admin: Update trading data — 528 daily rows 2024-05-23..2026-07-02; snapshot 2026-07-05T06:31:58Z