Wikilah admin: Update trading data — 266 daily rows 2025-06-11..2026-07-02; snapshot 2026-07-05T06:31:54Z

2026-07-05T06:34:17Z

Update trading data — 266 daily rows 2025-06-11..2026-07-02; snapshot 2026-07-05T06:31:54Z

New page

{
"schema_version": 1,
"company": "Ategrity",
"ticker": "ASIC",
"currency": "USD",
"generated_at": "2026-07-05T06:31:54Z",
"snapshot": {
"as_of": "2026-07-05T06:31:54Z",
"price": 25.42,
"previous_close": 24.37,
"open": 24.25,
"day_high": 25.63,
"day_low": 24.27,
"volume": 45386,
"market_cap": 1220990080,
"pe_trailing": 13.239584,
"pe_forward": 10.167553,
"price_to_book": 1.9363192,
"dividend_yield": null,
"beta": null,
"fifty_two_week_high": 25.63,
"fifty_two_week_low": 16.35,
"exchange": "NYQ",
"analyst": {
"target_mean": 26.6,
"target_median": 27,
"target_high": 27,
"target_low": 26,
"num_analysts": 5,
"recommendation_key": "buy",
"recommendation_mean": 1.8
}
},
"history": {
"interval": "1d",
"order": "desc",
"columns": [
"date",
"close",
"adj_close"
],
"close": "raw",
"adj_close": "total_return",
"start": "2025-06-11",
"end": "2026-07-02",
"count": 266,
"series": [
[
"2026-07-02",
25.42,
25.42
],
[
"2026-07-01",
24.37,
24.37
],
[
"2026-06-30",
24.04,
24.04
],
[
"2026-06-29",
24.56,
24.56
],
[
"2026-06-26",
23.68,
23.68
],
[
"2026-06-25",
21.42,
21.42
],
[
"2026-06-24",
22,
22
],
[
"2026-06-23",
21.58,
21.58
],
[
"2026-06-22",
21.44,
21.44
],
[
"2026-06-18",
21.16,
21.16
],
[
"2026-06-17",
21.01,
21.01
],
[
"2026-06-16",
21.28,
21.28
],
[
"2026-06-15",
20.75,
20.75
],
[
"2026-06-12",
20.77,
20.77
],
[
"2026-06-11",
21.02,
21.02
],
[
"2026-06-10",
21.06,
21.06
],
[
"2026-06-09",
20.63,
20.63
],
[
"2026-06-08",
20.08,
20.08
],
[
"2026-06-05",
20.34,
20.34
],
[
"2026-06-04",
19.44,
19.44
],
[
"2026-06-03",
19.15,
19.15
],
[
"2026-06-02",
19.81,
19.81
],
[
"2026-06-01",
19.51,
19.51
],
[
"2026-05-29",
19.51,
19.51
],
[
"2026-05-28",
19.88,
19.88
],
[
"2026-05-27",
20.12,
20.12
],
[
"2026-05-26",
20.14,
20.14
],
[
"2026-05-22",
20.65,
20.65
],
[
"2026-05-21",
20.55,
20.55
],
[
"2026-05-20",
21.12,
21.12
],
[
"2026-05-19",
20.78,
20.78
],
[
"2026-05-18",
20.56,
20.56
],
[
"2026-05-15",
19.83,
19.83
],
[
"2026-05-14",
19.45,
19.45
],
[
"2026-05-13",
19.37,
19.37
],
[
"2026-05-12",
19.39,
19.39
],
[
"2026-05-11",
19.35,
19.35
],
[
"2026-05-08",
19.67,
19.67
],
[
"2026-05-07",
19.43,
19.43
],
[
"2026-05-06",
19.62,
19.62
],
[
"2026-05-05",
19.25,
19.25
],
[
"2026-05-04",
19.16,
19.16
],
[
"2026-05-01",
19.63,
19.63
],
[
"2026-04-30",
19,
19
],
[
"2026-04-29",
20.51,
20.51
],
[
"2026-04-28",
20.26,
20.26
],
[
"2026-04-27",
20.18,
20.18
],
[
"2026-04-24",
20.55,
20.55
],
[
"2026-04-23",
20.29,
20.29
],
[
"2026-04-22",
20.58,
20.58
],
[
"2026-04-21",
20.6,
20.6
],
[
"2026-04-20",
21.21,
21.21
],
[
"2026-04-17",
21.16,
21.16
],
[
"2026-04-16",
20.58,
20.58
],
[
"2026-04-15",
20.49,
20.49
],
[
"2026-04-14",
20.51,
20.51
],
[
"2026-04-13",
20.57,
20.57
],
[
"2026-04-10",
20.58,
20.58
],
[
"2026-04-09",
21.04,
21.04
],
[
"2026-04-08",
20.95,
20.95
],
[
"2026-04-07",
20.16,
20.16
],
[
"2026-04-06",
20.34,
20.34
],
[
"2026-04-02",
19.93,
19.93
],
[
"2026-04-01",
19.48,
19.48
],
[
"2026-03-31",
19.77,
19.77
],
[
"2026-03-30",
19.52,
19.52
],
[
"2026-03-27",
19.02,
19.02
],
[
"2026-03-26",
19.25,
19.25
],
[
"2026-03-25",
18.9,
18.9
],
[
"2026-03-24",
18.81,
18.81
],
[
"2026-03-23",
19.06,
19.06
],
[
"2026-03-20",
19.36,
19.36
],
[
"2026-03-19",
19.65,
19.65
],
[
"2026-03-18",
20.06,
20.06
],
[
"2026-03-17",
20.47,
20.47
],
[
"2026-03-16",
20.16,
20.16
],
[
"2026-03-13",
19.76,
19.76
],
[
"2026-03-12",
19.76,
19.76
],
[
"2026-03-11",
19.98,
19.98
],
[
"2026-03-10",
20.29,
20.29
],
[
"2026-03-09",
20.24,
20.24
],
[
"2026-03-06",
21.11,
21.11
],
[
"2026-03-05",
22.08,
22.08
],
[
"2026-03-04",
22.15,
22.15
],
[
"2026-03-03",
22.35,
22.35
],
[
"2026-03-02",
22.72,
22.72
],
[
"2026-02-27",
22.12,
22.12
],
[
"2026-02-26",
22.68,
22.68
],
[
"2026-02-25",
23.78,
23.78
],
[
"2026-02-24",
22.2,
22.2
],
[
"2026-02-23",
22.96,
22.96
],
[
"2026-02-20",
21.63,
21.63
],
[
"2026-02-19",
17.5,
17.5
],
[
"2026-02-18",
17.1,
17.1
],
[
"2026-02-17",
17.76,
17.76
],
[
"2026-02-13",
17.3,
17.3
],
[
"2026-02-12",
17.38,
17.38
],
[
"2026-02-11",
17.75,
17.75
],
[
"2026-02-10",
18.24,
18.24
],
[
"2026-02-09",
17.9,
17.9
],
[
"2026-02-06",
18.65,
18.65
],
[
"2026-02-05",
18.55,
18.55
],
[
"2026-02-04",
18.27,
18.27
],
[
"2026-02-03",
17.5,
17.5
],
[
"2026-02-02",
18.18,
18.18
],
[
"2026-01-30",
17.81,
17.81
],
[
"2026-01-29",
17.69,
17.69
],
[
"2026-01-28",
17.19,
17.19
],
[
"2026-01-27",
17.36,
17.36
],
[
"2026-01-26",
17.78,
17.78
],
[
"2026-01-23",
18.2,
18.2
],
[
"2026-01-22",
18.52,
18.52
],
[
"2026-01-21",
18.13,
18.13
],
[
"2026-01-20",
18.03,
18.03
],
[
"2026-01-16",
18.05,
18.05
],
[
"2026-01-15",
18.41,
18.41
],
[
"2026-01-14",
18.48,
18.48
],
[
"2026-01-13",
18.42,
18.42
],
[
"2026-01-12",
18.56,
18.56
],
[
"2026-01-09",
18.65,
18.65
],
[
"2026-01-08",
18.99,
18.99
],
[
"2026-01-07",
19,
19
],
[
"2026-01-06",
19.67,
19.67
],
[
"2026-01-05",
20.37,
20.37
],
[
"2026-01-02",
20.16,
20.16
],
[
"2025-12-31",
21.01,
21.01
],
[
"2025-12-30",
21.37,
21.37
],
[
"2025-12-29",
21.34,
21.34
],
[
"2025-12-26",
21.48,
21.48
],
[
"2025-12-24",
21.33,
21.33
],
[
"2025-12-23",
21.19,
21.19
],
[
"2025-12-22",
21.5,
21.5
],
[
"2025-12-19",
20.68,
20.68
],
[
"2025-12-18",
20.95,
20.95
],
[
"2025-12-17",
20.32,
20.32
],
[
"2025-12-16",
20.24,
20.24
],
[
"2025-12-15",
20.11,
20.11
],
[
"2025-12-12",
20.22,
20.22
],
[
"2025-12-11",
19.41,
19.41
],
[
"2025-12-10",
18.92,
18.92
],
[
"2025-12-09",
18.9,
18.9
],
[
"2025-12-08",
18.07,
18.07
],
[
"2025-12-05",
17.95,
17.95
],
[
"2025-12-04",
18.45,
18.45
],
[
"2025-12-03",
18.7,
18.7
],
[
"2025-12-02",
18.75,
18.75
],
[
"2025-12-01",
18.62,
18.62
],
[
"2025-11-28",
19.03,
19.03
],
[
"2025-11-26",
18.98,
18.98
],
[
"2025-11-25",
18.52,
18.52
],
[
"2025-11-24",
18.03,
18.03
],
[
"2025-11-21",
18.14,
18.14
],
[
"2025-11-20",
17.84,
17.84
],
[
"2025-11-19",
18.28,
18.28
],
[
"2025-11-18",
19.17,
19.17
],
[
"2025-11-17",
18.68,
18.68
],
[
"2025-11-14",
19.28,
19.28
],
[
"2025-11-13",
18.7,
18.7
],
[
"2025-11-12",
18.29,
18.29
],
[
"2025-11-11",
17.92,
17.92
],
[
"2025-11-10",
17.79,
17.79
],
[
"2025-11-07",
17.83,
17.83
],
[
"2025-11-06",
18.21,
18.21
],
[
"2025-11-05",
18.78,
18.78
],
[
"2025-11-04",
18.49,
18.49
],
[
"2025-11-03",
18.7,
18.7
],
[
"2025-10-31",
19.43,
19.43
],
[
"2025-10-30",
19.5,
19.5
],
[
"2025-10-29",
19.24,
19.24
],
[
"2025-10-28",
18.96,
18.96
],
[
"2025-10-27",
19.54,
19.54
],
[
"2025-10-24",
18.94,
18.94
],
[
"2025-10-23",
18.77,
18.77
],
[
"2025-10-22",
18.85,
18.85
],
[
"2025-10-21",
18.82,
18.82
],
[
"2025-10-20",
18.05,
18.05
],
[
"2025-10-17",
17.91,
17.91
],
[
"2025-10-16",
17.6,
17.6
],
[
"2025-10-15",
18.28,
18.28
],
[
"2025-10-14",
18.28,
18.28
],
[
"2025-10-13",
18.05,
18.05
],
[
"2025-10-10",
17.64,
17.64
],
[
"2025-10-09",
16.38,
16.38
],
[
"2025-10-08",
17.56,
17.56
],
[
"2025-10-07",
17.85,
17.85
],
[
"2025-10-06",
17.2,
17.2
],
[
"2025-10-03",
17.69,
17.69
],
[
"2025-10-02",
17.26,
17.26
],
[
"2025-10-01",
17.88,
17.88
],
[
"2025-09-30",
19.77,
19.77
],
[
"2025-09-29",
19.19,
19.19
],
[
"2025-09-26",
19.52,
19.52
],
[
"2025-09-25",
19.29,
19.29
],
[
"2025-09-24",
19.12,
19.12
],
[
"2025-09-23",
20.32,
20.32
],
[
"2025-09-22",
20.99,
20.99
],
[
"2025-09-19",
20.56,
20.56
],
[
"2025-09-18",
21.16,
21.16
],
[
"2025-09-17",
20.61,
20.61
],
[
"2025-09-16",
20.64,
20.64
],
[
"2025-09-15",
20.49,
20.49
],
[
"2025-09-12",
21,
21
],
[
"2025-09-11",
20.93,
20.93
],
[
"2025-09-10",
21.14,
21.14
],
[
"2025-09-09",
21.6,
21.6
],
[
"2025-09-08",
21.74,
21.74
],
[
"2025-09-05",
21.3,
21.3
],
[
"2025-09-04",
22.44,
22.44
],
[
"2025-09-03",
22.59,
22.59
],
[
"2025-09-02",
22.25,
22.25
],
[
"2025-08-29",
22.64,
22.64
],
[
"2025-08-28",
22.41,
22.41
],
[
"2025-08-27",
23.37,
23.37
],
[
"2025-08-26",
22.8,
22.8
],
[
"2025-08-25",
22.8,
22.8
],
[
"2025-08-22",
22.66,
22.66
],
[
"2025-08-21",
21.88,
21.88
],
[
"2025-08-20",
21.84,
21.84
],
[
"2025-08-19",
21.53,
21.53
],
[
"2025-08-18",
22.11,
22.11
],
[
"2025-08-15",
21.47,
21.47
],
[
"2025-08-14",
21.85,
21.85
],
[
"2025-08-13",
20.78,
20.78
],
[
"2025-08-12",
19.86,
19.86
],
[
"2025-08-11",
18.68,
18.68
],
[
"2025-08-08",
19.09,
19.09
],
[
"2025-08-07",
19.7,
19.7
],
[
"2025-08-06",
19.99,
19.99
],
[
"2025-08-05",
19.74,
19.74
],
[
"2025-08-04",
19.5,
19.5
],
[
"2025-08-01",
19.9,
19.9
],
[
"2025-07-31",
19.98,
19.98
],
[
"2025-07-30",
19.72,
19.72
],
[
"2025-07-29",
20.44,
20.44
],
[
"2025-07-28",
21.24,
21.24
],
[
"2025-07-25",
21.31,
21.31
],
[
"2025-07-24",
21.74,
21.74
],
[
"2025-07-23",
20.82,
20.82
],
[
"2025-07-22",
21.41,
21.41
],
[
"2025-07-21",
21.59,
21.59
],
[
"2025-07-18",
20.29,
20.29
],
[
"2025-07-17",
20.7,
20.7
],
[
"2025-07-16",
21.32,
21.32
],
[
"2025-07-15",
20.68,
20.68
],
[
"2025-07-14",
20.44,
20.44
],
[
"2025-07-11",
20.05,
20.05
],
[
"2025-07-10",
20.92,
20.92
],
[
"2025-07-09",
21.09,
21.09
],
[
"2025-07-08",
21.5,
21.5
],
[
"2025-07-07",
21.69,
21.69
],
[
"2025-07-03",
21.13,
21.13
],
[
"2025-07-02",
20.7,
20.7
],
[
"2025-07-01",
21.6,
21.6
],
[
"2025-06-30",
21.52,
21.52
],
[
"2025-06-27",
22.34,
22.34
],
[
"2025-06-26",
21.05,
21.05
],
[
"2025-06-25",
22.15,
22.15
],
[
"2025-06-24",
22.43,
22.43
],
[
"2025-06-23",
22.58,
22.58
],
[
"2025-06-20",
22.57,
22.57
],
[
"2025-06-18",
23.44,
23.44
],
[
"2025-06-17",
23.58,
23.58
],
[
"2025-06-16",
23.5,
23.5
],
[
"2025-06-13",
23.66,
23.66
],
[
"2025-06-12",
24,
24
],
[
"2025-06-11",
24.68,
24.68
]
]
}
}

Data:Ategrity/trading.json - Revision history

Wikilah admin: Update trading data — 266 daily rows 2025-06-11..2026-07-02; snapshot 2026-07-05T06:31:54Z